Indicators

Blucora Inc (NQ: BCOR )

27.19 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.65	27.17	26.50	26.89	216,023	+0.23(+0.86%)
Feb 27, 2019	26.51	27.03	26.36	26.66	272,631	+0.15(+0.57%)
Feb 26, 2019	26.45	26.75	26.24	26.51	651,972	+0.04(+0.15%)
Feb 25, 2019	27.24	27.75	26.46	26.47	284,068	-0.55(-2.04%)
Feb 22, 2019	26.55	27.16	26.18	27.02	392,800	+0.17(+0.63%)
Feb 21, 2019	27.40	27.53	26.75	26.85	283,239	-0.63(-2.29%)
Feb 20, 2019	27.05	27.70	26.88	27.48	249,738	+0.44(+1.63%)
Feb 19, 2019	27.24	27.59	26.68	27.04	256,277	-0.39(-1.42%)
Feb 15, 2019	26.83	27.90	26.73	27.43	410,700	+0.65(+2.43%)
Feb 14, 2019	26.15	29.13	25.33	26.78	734,176	-4.88(-15.41%)
Feb 13, 2019	31.58	31.99	31.52	31.66	131,736	+0.28(+0.89%)
Feb 12, 2019	31.69	31.76	31.32	31.38	215,857	+0.02(+0.06%)
Feb 11, 2019	31.08	31.61	30.94	31.36	118,321	+0.34(+1.10%)
Feb 08, 2019	30.80	31.07	30.58	31.02	105,800	+0.03(+0.10%)
Feb 07, 2019	31.02	31.09	30.60	30.99	152,529	-0.19(-0.61%)
Feb 06, 2019	30.99	31.41	30.86	31.18	104,791	+0.10(+0.32%)
Feb 05, 2019	30.84	31.38	30.84	31.08	137,017	+0.27(+0.88%)
Feb 04, 2019	30.32	30.90	30.32	30.81	142,155	+0.44(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.