Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2330 0.2790 0.2100 0.2593 10,834,850 +0.03(+12.94%)
Apr 29, 2019 0.2233 0.2400 0.2210 0.2296 966,959 +0.01(+2.96%)
Apr 26, 2019 0.2200 0.2253 0.2160 0.2230 467,700 +0.01(+3.38%)
Apr 25, 2019 0.2290 0.2290 0.2150 0.2157 787,498 -0.01(-2.62%)
Apr 24, 2019 0.2300 0.2300 0.2190 0.2215 1,903,154 -0.02(-7.67%)
Apr 23, 2019 0.2250 0.2401 0.2250 0.2399 604,598 +0.01(+4.71%)
Apr 22, 2019 0.2300 0.2389 0.2210 0.2291 1,840,484 -0.02(-6.30%)
Apr 18, 2019 0.2390 0.2500 0.2300 0.2445 728,100 +0.00(+0.74%)
Apr 17, 2019 0.2500 0.2582 0.2300 0.2427 1,907,276 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2890 0.2510 0.2579 1,970,313 +0.00(+0.59%)
Apr 15, 2019 0.2730 0.2730 0.2530 0.2564 375,012 +0.00(+1.50%)
Apr 12, 2019 0.2600 0.2790 0.2526 0.2526 971,600 -0.01(-5.04%)
Apr 11, 2019 0.2840 0.2840 0.2600 0.2660 625,654 -0.01(-3.73%)
Apr 10, 2019 0.3200 0.3200 0.2671 0.2763 2,330,407 -0.04(-13.66%)
Apr 09, 2019 0.2600 0.3300 0.2600 0.3200 6,991,786 +0.05(+18.52%)
Apr 08, 2019 0.2700 0.2800 0.2500 0.2700 1,780,502 +0.01(+3.73%)
Apr 05, 2019 0.2450 0.2700 0.2390 0.2603 1,791,200 +0.01(+4.54%)
Apr 04, 2019 0.2500 0.2550 0.2381 0.2490 1,076,295 +0.01(+3.75%)
Apr 03, 2019 0.2500 0.2500 0.2300 0.2400 359,419 +0.00(+0.00%)
Apr 02, 2019 0.2420 0.2500 0.2343 0.2400 635,101 -0.01(-4.00%)
Apr 01, 2019 0.2500 0.2500 0.2400 0.2500 820,626 +0.01(+4.12%)
Mar 29, 2019 0.2380 0.2580 0.2233 0.2401 911,300 +0.01(+3.00%)
Mar 28, 2019 0.2500 0.2500 0.2210 0.2331 563,747 +0.00(+1.35%)
Mar 27, 2019 0.2563 0.2563 0.2100 0.2300 1,498,249 -0.02(-8.00%)
Mar 26, 2019 0.2600 0.2600 0.2400 0.2500 886,918 -0.01(-3.77%)
Mar 25, 2019 0.2760 0.2800 0.2550 0.2598 713,232 -0.00(-0.27%)
Mar 22, 2019 0.2700 0.2728 0.2561 0.2605 985,500 -0.01(-2.07%)
Mar 21, 2019 0.2780 0.2780 0.2600 0.2660 462,887 -0.00(-0.52%)
Mar 20, 2019 0.2797 0.2797 0.2551 0.2674 712,563 -0.00(-0.96%)
Mar 19, 2019 0.2600 0.2900 0.2600 0.2700 3,481,666 +0.01(+3.85%)
Mar 18, 2019 0.2600 0.2689 0.2511 0.2600 2,078,573 +0.01(+2.20%)
Mar 15, 2019 0.2640 0.2640 0.2500 0.2544 750,000 -0.00(-0.31%)
Mar 14, 2019 0.2640 0.2650 0.2530 0.2552 870,283 -0.00(-1.85%)
Mar 13, 2019 0.2600 0.2600 0.2500 0.2600 628,337 +0.00(+0.42%)
Mar 12, 2019 0.2600 0.2643 0.2500 0.2589 947,433 +0.01(+2.21%)
Mar 11, 2019 0.2500 0.2639 0.2451 0.2533 922,919 +0.01(+2.10%)
Mar 08, 2019 0.2600 0.2630 0.2450 0.2481 2,134,800 -0.00(-0.76%)
Mar 07, 2019 0.2800 0.2800 0.2500 0.2500 877,933 -0.02(-5.80%)
Mar 06, 2019 0.2763 0.2763 0.2630 0.2654 410,316 -0.00(-1.70%)
Mar 05, 2019 0.2700 0.2800 0.2600 0.2700 1,440,073 +0.00(+0.75%)
Mar 04, 2019 0.2585 0.2685 0.2575 0.2680 834,774 +0.01(+4.28%)
Mar 01, 2019 0.2620 0.2700 0.2550 0.2570 718,100 -0.01(-3.02%)
Feb 28, 2019 0.2697 0.2700 0.2550 0.2650 820,564 -0.00(-0.04%)
Feb 27, 2019 0.2600 0.2700 0.2500 0.2651 1,760,985 +0.01(+4.78%)
Feb 26, 2019 0.2784 0.2785 0.2500 0.2530 1,678,234 -0.03(-9.16%)
Feb 25, 2019 0.2490 0.2785 0.2450 0.2785 2,818,491 +0.03(+11.40%)
Feb 22, 2019 0.2450 0.2540 0.2430 0.2500 796,400 +0.00(+0.00%)
Feb 21, 2019 0.2600 0.2600 0.2400 0.2500 692,889 +0.01(+2.04%)
Feb 20, 2019 0.2350 0.2480 0.2350 0.2450 1,537,371 -0.01(-2.23%)
Feb 19, 2019 0.2590 0.2600 0.2330 0.2506 1,709,488 -0.01(-3.62%)
Feb 15, 2019 0.2500 0.2600 0.2500 0.2600 1,032,300 +0.01(+4.00%)
Feb 14, 2019 0.2500 0.2600 0.2500 0.2500 1,070,551 -0.01(-3.85%)
Feb 13, 2019 0.2600 0.2600 0.2500 0.2600 1,024,716 +0.00(+0.00%)
Feb 12, 2019 0.2600 0.2600 0.2500 0.2600 1,053,461 +0.00(+0.00%)
Feb 11, 2019 0.2600 0.2700 0.2500 0.2600 1,250,131 +0.00(+0.00%)
Feb 08, 2019 0.2600 0.2800 0.2500 0.2600 1,645,600 -0.01(-5.11%)
Feb 07, 2019 0.2800 0.2890 0.2650 0.2740 1,509,468 -0.02(-5.52%)
Feb 06, 2019 0.2800 0.3000 0.2650 0.2900 3,093,807 +0.01(+3.91%)
Feb 05, 2019 0.2838 0.2895 0.2520 0.2791 3,001,326 -0.00(-1.03%)
Feb 04, 2019 0.2700 0.2900 0.2680 0.2820 7,094,188 +0.02(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.