Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.700 2.738 2.630 2.660 32,786 -0.04(-1.48%)
Apr 28, 2016 2.740 2.800 2.630 2.700 27,504 -0.06(-2.17%)
Apr 27, 2016 2.770 2.840 2.760 2.760 18,942 -0.03(-1.08%)
Apr 26, 2016 2.930 2.930 2.550 2.790 100,798 -0.09(-3.12%)
Apr 25, 2016 2.780 2.920 2.750 2.880 53,191 +0.12(+4.35%)
Apr 22, 2016 2.810 2.890 2.750 2.760 66,593 -0.05(-1.78%)
Apr 21, 2016 2.730 2.850 2.690 2.810 57,638 +0.10(+3.69%)
Apr 20, 2016 2.692 2.720 2.563 2.710 38,542 +0.09(+3.44%)
Apr 19, 2016 2.630 2.680 2.570 2.620 29,663 -0.01(-0.38%)
Apr 18, 2016 2.670 2.740 2.540 2.630 49,703 -0.06(-2.23%)
Apr 15, 2016 2.630 2.720 2.530 2.690 43,141 +0.02(+0.75%)
Apr 14, 2016 2.630 2.700 2.570 2.670 51,128 +0.05(+1.91%)
Apr 13, 2016 2.531 2.720 2.502 2.620 69,705 +0.10(+3.97%)
Apr 12, 2016 2.470 2.580 2.330 2.520 68,393 +0.06(+2.44%)
Apr 11, 2016 2.720 2.730 2.260 2.460 149,845 -0.20(-7.52%)
Apr 08, 2016 2.710 2.740 2.640 2.660 94,747 -0.08(-2.92%)
Apr 07, 2016 2.750 2.860 2.640 2.740 105,129 +0.06(+2.24%)
Apr 06, 2016 2.700 2.750 2.600 2.680 67,756 +0.02(+0.75%)
Apr 05, 2016 2.840 2.850 2.620 2.660 102,371 -0.14(-5.00%)
Apr 04, 2016 2.770 2.900 2.720 2.800 134,855 +0.01(+0.36%)
Apr 01, 2016 2.840 2.920 2.750 2.790 48,582 -0.05(-1.76%)
Mar 31, 2016 2.700 2.940 2.680 2.840 60,882 +0.14(+5.19%)
Mar 30, 2016 2.820 2.970 2.670 2.700 156,132 -0.11(-3.91%)
Mar 29, 2016 2.770 2.960 2.600 2.810 165,529 +0.03(+1.08%)
Mar 28, 2016 2.810 3.060 2.730 2.780 87,981 -0.06(-2.11%)
Mar 24, 2016 2.770 2.840 2.840 2.840 127,600 +0.02(+0.71%)
Mar 23, 2016 3.250 3.300 2.750 2.820 199,918 -0.41(-12.69%)
Mar 22, 2016 3.140 3.350 3.115 3.230 246,347 +0.03(+0.94%)
Mar 21, 2016 2.850 3.290 2.830 3.200 360,060 +0.41(+14.70%)
Mar 18, 2016 2.630 2.810 2.580 2.790 144,397 +0.22(+8.56%)
Mar 17, 2016 2.500 2.720 2.500 2.570 231,002 +0.15(+6.20%)
Mar 16, 2016 2.580 2.700 2.400 2.420 149,544 -0.17(-6.56%)
Mar 15, 2016 2.320 2.620 2.230 2.590 235,692 +0.22(+9.28%)
Mar 14, 2016 2.250 2.400 2.240 2.370 120,444 +0.08(+3.49%)
Mar 11, 2016 2.380 2.470 2.090 2.290 368,580 -0.38(-14.23%)
Mar 10, 2016 2.440 2.710 2.360 2.670 75,197 +0.27(+11.25%)
Mar 09, 2016 2.550 2.560 2.320 2.400 47,600 -0.17(-6.61%)
Mar 08, 2016 2.610 2.640 2.450 2.570 40,135 -0.04(-1.53%)
Mar 07, 2016 2.460 2.720 2.430 2.610 189,141 +0.15(+6.10%)
Mar 04, 2016 2.540 2.600 2.420 2.460 61,695 -0.08(-3.15%)
Mar 03, 2016 2.600 2.630 2.446 2.540 108,348 -0.01(-0.39%)
Mar 02, 2016 2.180 2.610 2.180 2.550 119,579 +0.40(+18.60%)
Mar 01, 2016 2.200 2.280 2.100 2.150 178,426 -0.05(-2.27%)
Feb 29, 2016 2.130 2.250 2.130 2.200 62,823 +0.09(+4.27%)
Feb 26, 2016 2.130 2.183 2.060 2.110 65,754 +0.02(+0.96%)
Feb 25, 2016 2.130 2.140 2.010 2.090 91,954 -0.01(-0.48%)
Feb 24, 2016 2.200 2.230 2.070 2.100 165,145 -0.12(-5.41%)
Feb 23, 2016 2.310 2.320 2.200 2.220 28,303 -0.01(-0.45%)
Feb 22, 2016 2.230 2.369 2.200 2.230 62,490 +0.02(+0.90%)
Feb 19, 2016 2.250 2.250 2.070 2.210 65,859 -0.02(-0.90%)
Feb 18, 2016 2.200 2.328 2.100 2.230 86,891 +0.06(+2.76%)
Feb 17, 2016 2.132 2.220 2.010 2.170 153,386 +0.07(+3.33%)
Feb 16, 2016 2.320 2.320 2.020 2.100 147,764 -0.17(-7.49%)
Feb 12, 2016 2.120 2.270 2.270 2.270 41,200 +0.20(+9.66%)
Feb 11, 2016 2.170 2.220 2.050 2.070 49,176 -0.11(-5.05%)
Feb 10, 2016 2.110 2.300 2.070 2.180 72,367 +0.11(+5.31%)
Feb 09, 2016 2.210 2.260 2.060 2.070 76,239 -0.22(-9.61%)
Feb 08, 2016 2.460 2.480 2.200 2.290 91,807 -0.20(-8.03%)
Feb 05, 2016 2.510 2.773 2.370 2.490 76,095 -0.05(-1.97%)
Feb 04, 2016 2.500 2.630 2.500 2.540 31,211 +0.02(+0.79%)
Feb 03, 2016 2.550 2.590 2.364 2.520 77,497 +0.02(+0.80%)
Feb 02, 2016 2.760 2.850 2.480 2.500 56,654 -0.29(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.