Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 76.84 77.15 75.93 76.07 4,550,675 -1.02(-1.32%)
Jul 28, 2016 77.28 77.68 76.93 77.09 2,636,041 -0.12(-0.16%)
Jul 27, 2016 78.49 78.53 77.10 77.21 3,324,195 -1.28(-1.63%)
Jul 26, 2016 75.84 78.73 75.60 78.49 5,450,204 +1.10(+1.42%)
Jul 25, 2016 77.46 78.22 76.90 77.39 4,276,678 -1.47(-1.86%)
Jul 22, 2016 79.02 79.23 78.56 78.86 2,783,693 +0.27(+0.34%)
Jul 21, 2016 79.28 79.50 78.38 78.59 3,307,460 -0.59(-0.75%)
Jul 20, 2016 79.10 79.45 78.75 79.18 3,262,192 +0.18(+0.23%)
Jul 19, 2016 79.44 79.77 78.66 79.00 3,213,318 -0.68(-0.85%)
Jul 18, 2016 79.40 79.94 79.26 79.68 2,013,272 +0.35(+0.44%)
Jul 15, 2016 78.72 79.86 77.94 79.33 3,465,733 -0.12(-0.15%)
Jul 14, 2016 79.09 80.02 78.88 79.45 3,634,880 +0.85(+1.08%)
Jul 13, 2016 78.72 79.40 78.14 78.60 2,791,858 +0.32(+0.41%)
Jul 12, 2016 78.12 78.63 77.96 78.28 3,110,627 +0.35(+0.45%)
Jul 11, 2016 78.18 78.69 77.52 77.93 3,109,726 +0.01(+0.01%)
Jul 08, 2016 77.05 78.23 76.55 77.92 3,071,099 +1.37(+1.79%)
Jul 07, 2016 76.18 77.08 76.08 76.55 2,684,148 +0.94(+1.24%)
Jul 05, 2016 75.82 75.96 75.31 75.61 3,622,516 -0.67(-0.88%)
Jul 01, 2016 75.80 76.28 76.28 76.28 3,939,200 +0.48(+0.63%)
Jun 30, 2016 75.98 76.21 75.26 75.80 5,270,947 +0.10(+0.13%)
Jun 29, 2016 74.21 76.09 74.21 75.70 3,924,037 +1.69(+2.28%)
Jun 28, 2016 73.62 74.62 73.49 74.01 2,934,890 +0.80(+1.09%)
Jun 27, 2016 74.64 75.00 72.81 73.21 4,588,645 -2.19(-2.90%)
Jun 24, 2016 74.60 75.86 74.31 75.40 5,830,644 -1.55(-2.01%)
Jun 23, 2016 76.27 77.00 75.98 76.95 3,230,415 +1.36(+1.80%)
Jun 22, 2016 74.80 76.08 74.34 75.59 3,144,458 +0.84(+1.12%)
Jun 21, 2016 74.43 74.96 74.05 74.75 3,840,117 +0.61(+0.82%)
Jun 20, 2016 74.87 75.25 74.02 74.14 4,258,655 -0.44(-0.59%)
Jun 17, 2016 74.82 75.24 73.99 74.58 7,041,385 -0.16(-0.21%)
Jun 16, 2016 74.05 75.05 73.97 74.74 3,856,654 -0.06(-0.08%)
Jun 15, 2016 75.46 75.65 74.72 74.80 3,203,916 -0.36(-0.48%)
Jun 14, 2016 75.54 76.09 74.79 75.16 3,001,050 -0.38(-0.50%)
Jun 13, 2016 75.82 76.59 75.52 75.54 3,272,236 -0.37(-0.49%)
Jun 10, 2016 76.11 76.53 75.59 75.91 3,627,398 -1.02(-1.33%)
Jun 09, 2016 76.86 77.19 76.19 76.93 3,820,505 +0.07(+0.09%)
Jun 08, 2016 76.05 77.26 76.05 76.86 3,592,365 +1.02(+1.34%)
Jun 07, 2016 76.12 76.49 75.75 75.84 3,132,840 -0.16(-0.21%)
Jun 06, 2016 75.77 76.37 75.40 76.00 2,511,598 +0.39(+0.52%)
Jun 03, 2016 76.17 76.23 74.95 75.61 2,810,514 -0.65(-0.85%)
Jun 02, 2016 75.68 76.63 75.50 76.26 2,749,337 +0.42(+0.55%)
Jun 01, 2016 75.52 76.20 75.24 75.84 4,264,854 +0.29(+0.38%)
May 31, 2016 74.74 75.64 74.45 75.55 4,511,011 +0.58(+0.77%)
May 27, 2016 74.92 74.97 74.97 74.97 2,503,100 +0.26(+0.35%)
May 26, 2016 74.48 74.98 74.39 74.71 2,325,945 -0.01(-0.01%)
May 25, 2016 74.42 75.51 74.42 74.72 3,051,958 +0.37(+0.50%)
May 24, 2016 73.03 74.95 73.03 74.35 3,588,889 +1.44(+1.98%)
May 23, 2016 72.68 73.95 72.39 72.91 3,776,272 +0.04(+0.05%)
May 20, 2016 72.27 73.42 71.92 72.87 5,312,193 +0.52(+0.72%)
May 19, 2016 71.90 72.81 71.41 72.35 2,422,247 -0.16(-0.22%)
May 18, 2016 72.27 72.76 71.90 72.51 2,519,018 +0.29(+0.40%)
May 17, 2016 72.74 73.10 71.89 72.22 3,000,254 -0.54(-0.74%)
May 16, 2016 72.01 72.96 71.76 72.76 3,017,869 +0.75(+1.04%)
May 13, 2016 72.43 72.90 71.84 72.01 2,413,010 -0.60(-0.83%)
May 12, 2016 73.56 73.96 72.16 72.61 3,755,463 -1.01(-1.37%)
May 11, 2016 74.73 75.34 73.59 73.62 3,288,094 -0.98(-1.31%)
May 10, 2016 74.13 74.90 73.65 74.60 4,255,165 +0.83(+1.13%)
May 09, 2016 72.96 74.16 72.89 73.77 3,214,069 +0.64(+0.88%)
May 06, 2016 72.51 73.43 72.14 73.13 2,904,352 +0.18(+0.25%)
May 05, 2016 72.63 73.41 72.56 72.95 2,744,857 +0.21(+0.29%)
May 04, 2016 72.60 73.53 72.10 72.74 2,984,992 -0.05(-0.07%)
May 03, 2016 72.92 73.53 72.43 72.79 4,011,525 -0.83(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.