Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Gurty Banc (NQ: FGBI )

10.94 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.950 11.24 9.950 11.23 153,739 +1.08(+10.64%)
Apr 29, 2024 10.41 11.18 9.780 10.15 55,957 -0.22(-2.17%)
Apr 26, 2024 10.21 10.38 9.810 10.38 10,291 +0.39(+3.96%)
Apr 25, 2024 9.740 9.980 9.630 9.980 5,320 +0.00(+0.00%)
Apr 24, 2024 10.01 10.02 9.840 9.980 3,948 -0.07(-0.70%)
Apr 23, 2024 10.00 10.27 9.870 10.05 7,831 +0.03(+0.30%)
Apr 22, 2024 10.00 10.19 10.00 10.02 4,217 -0.28(-2.72%)
Apr 19, 2024 9.550 10.30 9.550 10.30 6,852 +0.60(+6.19%)
Apr 18, 2024 9.670 10.11 9.510 9.700 7,451 -0.05(-0.51%)
Apr 17, 2024 9.900 10.76 9.710 9.750 8,261 -0.15(-1.52%)
Apr 16, 2024 9.494 10.00 9.494 9.900 1,436 -0.21(-2.03%)
Apr 15, 2024 9.590 10.30 9.590 10.11 3,434 +0.02(+0.15%)
Apr 12, 2024 10.00 10.11 10.00 10.09 2,526 +0.03(+0.30%)
Apr 11, 2024 9.900 10.64 9.900 10.06 12,884 +0.30(+3.07%)
Apr 10, 2024 10.00 10.05 9.760 9.760 2,031 -0.50(-4.89%)
Apr 09, 2024 10.04 10.26 10.04 10.26 2,603 +0.30(+3.03%)
Apr 08, 2024 10.01 10.46 9.870 9.960 5,774 +0.18(+1.84%)
Apr 05, 2024 10.11 10.11 9.780 9.780 2,810 -0.27(-2.69%)
Apr 04, 2024 10.25 10.27 10.05 10.05 4,164 +0.00(+0.00%)
Apr 03, 2024 10.12 10.12 10.05 10.05 1,648 -0.12(-1.18%)
Apr 02, 2024 10.30 10.47 10.15 10.17 5,785 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.