Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

203.82 -5.30 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.366 9.525 9.183 9.408 327,991 -0.06(-0.62%)
Jun 29, 2005 9.575 9.758 8.983 9.466 595,736 -0.11(-1.13%)
Jun 28, 2005 9.600 9.658 9.250 9.575 295,077 -0.01(-0.09%)
Jun 27, 2005 9.691 9.691 9.491 9.583 346,395 -0.06(-0.60%)
Jun 24, 2005 9.575 9.716 8.750 9.641 2,160,109 +0.07(+0.70%)
Jun 23, 2005 9.799 9.799 9.508 9.575 1,481,063 -0.12(-1.29%)
Jun 22, 2005 9.566 9.766 9.508 9.699 462,911 +0.17(+1.75%)
Jun 21, 2005 9.441 9.591 9.408 9.533 217,807 +0.10(+1.06%)
Jun 20, 2005 9.691 9.691 9.374 9.433 62,495 -0.02(-0.26%)
Jun 17, 2005 9.558 9.658 9.450 9.458 237,953 -0.16(-1.65%)
Jun 16, 2005 9.192 9.641 9.083 9.616 171,289 +0.32(+3.40%)
Jun 15, 2005 9.708 9.741 9.042 9.300 129,727 -0.22(-2.27%)
Jun 14, 2005 8.884 9.575 8.800 9.516 496,609 +0.69(+7.83%)
Jun 13, 2005 8.509 8.917 8.509 8.825 293,231 +0.33(+3.92%)
Jun 10, 2005 8.359 8.684 8.351 8.492 227,261 +0.09(+1.09%)
Jun 09, 2005 8.359 8.401 8.193 8.401 138,922 +0.13(+1.61%)
Jun 08, 2005 8.476 8.476 8.209 8.267 54,800 -0.26(-3.03%)
Jun 07, 2005 8.600 8.625 8.484 8.526 154,952 -0.05(-0.58%)
Jun 06, 2005 8.476 8.587 8.217 8.575 155,848 +0.02(+0.19%)
Jun 03, 2005 8.367 8.684 8.326 8.559 168,324 +0.18(+2.19%)
Jun 02, 2005 8.184 8.376 8.085 8.376 162,987 +0.19(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.