Indicators

Marketaxess Holdings (NQ: MKTX )

204.82 +2.61 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.31	43.36	42.73	42.77	195,335	-0.49(-1.14%)
Jun 27, 2013	42.60	43.46	42.37	43.26	0	+0.94(+2.23%)
Jun 26, 2013	42.45	42.82	42.09	42.32	0	+0.22(+0.52%)
Jun 25, 2013	42.32	42.88	41.80	42.10	0	+0.10(+0.24%)
Jun 24, 2013	42.51	42.51	41.44	42.00	0	-0.73(-1.71%)
Jun 21, 2013	42.05	43.20	42.05	42.73	311,363	+0.86(+2.05%)
Jun 20, 2013	42.45	42.82	41.73	41.87	0	-1.07(-2.49%)
Jun 19, 2013	43.85	43.96	42.93	42.94	0	-0.79(-1.80%)
Jun 18, 2013	42.96	44.23	42.88	43.73	0	+0.93(+2.18%)
Jun 17, 2013	42.89	43.23	42.47	42.79	238,636	+0.23(+0.54%)
Jun 14, 2013	43.59	43.59	42.55	42.56	0	-0.86(-1.98%)
Jun 13, 2013	41.47	43.52	41.10	43.42	157,787	+1.96(+4.72%)
Jun 12, 2013	41.97	42.20	41.21	41.47	145,290	-0.20(-0.48%)
Jun 11, 2013	41.48	42.28	40.85	41.67	218,685	+0.06(+0.15%)
Jun 10, 2013	41.04	42.27	40.97	41.60	0	+0.79(+1.93%)
Jun 07, 2013	40.43	40.95	40.15	40.82	0	+0.36(+0.88%)
Jun 06, 2013	39.66	40.52	39.64	40.46	289,230	+0.91(+2.31%)
Jun 05, 2013	39.64	39.98	39.10	39.55	0	+0.00(+0.00%)
Jun 04, 2013	39.77	40.06	39.33	39.55	0	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.