Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.750 -0.110 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.140 3.210 2.980 3.110 566,981 -0.01(-0.32%)
Oct 30, 2023 3.360 3.434 3.010 3.120 872,272 -0.20(-6.02%)
Oct 27, 2023 3.420 3.420 3.160 3.320 636,213 -0.07(-2.06%)
Oct 26, 2023 3.710 3.710 3.350 3.390 516,958 -0.19(-5.31%)
Oct 25, 2023 3.880 3.880 3.580 3.580 506,270 -0.33(-8.44%)
Oct 24, 2023 3.850 4.170 3.766 3.910 611,021 +0.15(+3.99%)
Oct 23, 2023 3.850 3.920 3.530 3.760 777,376 -0.19(-4.81%)
Oct 20, 2023 3.980 4.060 3.735 3.950 492,435 -0.05(-1.37%)
Oct 19, 2023 4.390 4.390 3.869 4.005 743,194 -0.42(-9.59%)
Oct 18, 2023 4.300 4.500 4.210 4.430 1,059,667 +0.03(+0.68%)
Oct 17, 2023 3.770 4.569 3.720 4.400 1,355,892 +0.59(+15.49%)
Oct 16, 2023 3.510 4.040 3.380 3.810 1,087,797 +0.38(+11.08%)
Oct 13, 2023 3.490 3.550 3.240 3.430 1,351,460 -0.04(-1.29%)
Oct 12, 2023 4.200 4.200 3.470 3.475 1,781,831 -0.73(-17.46%)
Oct 11, 2023 4.830 4.880 4.010 4.210 1,100,537 -0.57(-11.92%)
Oct 10, 2023 4.220 4.790 4.187 4.780 811,528 +0.53(+12.47%)
Oct 09, 2023 4.710 4.760 4.225 4.250 828,898 -0.55(-11.46%)
Oct 06, 2023 4.900 5.030 4.660 4.800 608,552 -0.17(-3.42%)
Oct 05, 2023 4.570 5.110 4.540 4.970 1,250,164 +0.42(+9.23%)
Oct 04, 2023 4.750 4.780 4.400 4.550 1,757,203 -0.16(-3.40%)
Oct 03, 2023 5.230 5.310 4.660 4.710 1,882,696 -0.62(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.