Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.860 +0.330 (+13.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.160 7.290 7.100 7.195 11,643 +0.12(+1.77%)
Jun 28, 2012 6.980 7.140 6.960 7.070 20,367 +0.17(+2.46%)
Jun 27, 2012 7.000 7.020 6.820 6.900 16,433 -0.08(-1.15%)
Jun 26, 2012 6.890 7.040 6.880 6.980 8,523 +0.05(+0.72%)
Jun 25, 2012 6.750 7.150 6.700 6.930 26,659 +0.18(+2.67%)
Jun 22, 2012 7.050 7.050 6.720 6.750 74,030 -0.22(-3.16%)
Jun 21, 2012 7.010 7.100 6.830 6.970 16,420 -0.15(-2.11%)
Jun 20, 2012 6.940 7.280 6.750 7.120 32,501 +0.26(+3.79%)
Jun 19, 2012 6.780 6.930 6.780 6.860 13,467 +0.06(+0.88%)
Jun 18, 2012 6.700 6.810 6.630 6.800 15,325 +0.03(+0.44%)
Jun 15, 2012 7.000 7.000 6.690 6.770 26,309 -0.23(-3.29%)
Jun 14, 2012 6.760 7.170 6.750 7.000 46,538 +0.20(+2.94%)
Jun 13, 2012 6.710 7.010 6.700 6.800 13,588 +0.01(+0.15%)
Jun 12, 2012 6.610 6.810 6.610 6.790 25,407 +0.19(+2.88%)
Jun 11, 2012 6.700 6.830 6.600 6.600 47,489 -0.05(-0.75%)
Jun 08, 2012 6.680 6.690 6.550 6.650 54,714 +0.02(+0.30%)
Jun 07, 2012 6.740 6.780 6.590 6.630 9,132 -0.07(-1.04%)
Jun 06, 2012 6.460 6.800 6.460 6.700 42,493 +0.23(+3.55%)
Jun 05, 2012 6.590 6.619 6.340 6.470 35,021 -0.09(-1.37%)
Jun 04, 2012 6.690 6.900 6.550 6.560 38,904 -0.16(-2.38%)
Jun 01, 2012 6.930 7.320 6.700 6.720 34,234 -0.19(-2.75%)
May 31, 2012 6.840 7.490 6.820 6.910 102,169 +0.03(+0.44%)
May 30, 2012 6.950 6.960 6.790 6.880 22,882 -0.12(-1.71%)
May 29, 2012 6.900 7.240 6.900 7.000 21,817 +0.06(+0.86%)
May 25, 2012 7.030 7.110 6.760 6.940 26,702 -0.20(-2.80%)
May 24, 2012 7.040 7.200 6.970 7.140 24,012 +0.10(+1.42%)
May 23, 2012 7.080 7.170 6.980 7.040 6,176 -0.04(-0.56%)
May 22, 2012 7.150 7.350 7.010 7.080 19,458 -0.07(-0.98%)
May 21, 2012 7.040 7.260 6.880 7.150 12,428 +0.15(+2.14%)
May 18, 2012 7.160 7.250 6.920 7.000 55,170 -0.20(-2.78%)
May 17, 2012 7.350 7.400 7.140 7.200 14,153 -0.13(-1.77%)
May 16, 2012 7.560 7.570 7.240 7.330 30,140 -0.21(-2.79%)
May 15, 2012 8.030 8.030 7.470 7.540 45,448 -0.46(-5.75%)
May 14, 2012 7.930 8.000 7.680 8.000 59,519 +0.09(+1.14%)
May 11, 2012 8.510 8.510 7.130 7.910 242,800 -0.66(-7.70%)
May 10, 2012 8.410 8.770 8.410 8.570 40,219 +0.13(+1.54%)
May 09, 2012 8.780 8.780 8.270 8.440 23,022 -0.45(-5.06%)
May 08, 2012 8.420 8.960 8.090 8.890 9,858 +0.42(+4.96%)
May 07, 2012 8.460 8.710 8.340 8.470 23,181 +0.09(+1.07%)
May 04, 2012 8.570 8.985 8.340 8.380 52,735 -0.56(-6.26%)
May 03, 2012 8.530 8.990 8.530 8.940 23,442 +0.06(+0.68%)
May 02, 2012 8.790 9.115 8.662 8.880 23,027 +0.11(+1.25%)
May 01, 2012 8.860 8.920 8.400 8.770 28,126 -0.03(-0.34%)
Apr 30, 2012 8.840 8.990 8.650 8.800 15,929 -0.02(-0.23%)
Apr 27, 2012 8.700 9.060 8.642 8.820 21,458 -0.14(-1.56%)
Apr 26, 2012 9.160 9.160 8.862 8.960 13,750 -0.17(-1.86%)
Apr 25, 2012 9.210 9.210 9.004 9.130 30,022 +0.03(+0.33%)
Apr 24, 2012 8.870 9.250 8.810 9.100 16,851 +0.22(+2.48%)
Apr 23, 2012 8.980 8.990 8.750 8.880 35,030 -0.10(-1.11%)
Apr 20, 2012 8.930 9.120 8.910 8.980 17,770 +0.15(+1.70%)
Apr 19, 2012 8.970 9.020 8.790 8.830 40,777 -0.03(-0.34%)
Apr 18, 2012 8.650 8.920 8.650 8.860 13,600 +0.17(+1.96%)
Apr 17, 2012 8.370 8.780 8.370 8.690 52,561 +0.32(+3.82%)
Apr 16, 2012 8.430 8.520 8.350 8.370 30,136 +0.02(+0.24%)
Apr 13, 2012 8.220 8.410 8.210 8.350 21,745 +0.14(+1.71%)
Apr 12, 2012 8.240 8.390 8.160 8.210 18,499 -0.04(-0.48%)
Apr 11, 2012 8.410 8.460 8.230 8.250 13,882 -0.10(-1.20%)
Apr 10, 2012 8.370 8.430 8.350 8.350 24,289 -0.01(-0.12%)
Apr 09, 2012 8.420 8.420 8.330 8.360 15,550 -0.13(-1.53%)
Apr 05, 2012 8.490 8.530 8.450 8.490 14,200 +0.01(+0.12%)
Apr 04, 2012 8.550 8.620 8.430 8.480 36,841 -0.14(-1.62%)
Apr 03, 2012 8.550 8.630 8.510 8.620 39,940 +0.07(+0.82%)
Apr 02, 2012 8.570 8.760 8.510 8.550 93,556 +0.00(+0.00%)
Mar 30, 2012 8.800 8.800 8.450 8.550 112,174 -0.21(-2.40%)
Mar 29, 2012 9.040 9.050 8.710 8.760 91,648 -0.29(-3.20%)
Mar 28, 2012 9.220 9.220 9.020 9.050 21,850 -0.16(-1.74%)
Mar 27, 2012 9.160 9.340 9.140 9.210 30,466 +0.07(+0.77%)
Mar 26, 2012 8.890 9.240 8.860 9.140 33,091 +0.26(+2.93%)
Mar 23, 2012 8.990 9.010 8.880 8.880 42,212 -0.05(-0.56%)
Mar 22, 2012 9.020 9.020 8.830 8.930 17,939 -0.08(-0.89%)
Mar 21, 2012 9.010 9.140 8.980 9.010 189,452 -0.09(-0.99%)
Mar 20, 2012 9.170 9.170 8.950 9.100 73,205 -0.06(-0.71%)
Mar 19, 2012 9.090 9.260 9.000 9.165 62,860 +0.14(+1.61%)
Mar 16, 2012 9.000 9.050 8.950 9.020 40,486 -0.03(-0.33%)
Mar 15, 2012 9.270 9.290 9.000 9.050 54,445 -0.25(-2.69%)
Mar 14, 2012 9.520 9.520 9.230 9.300 37,849 -0.10(-1.06%)
Mar 13, 2012 9.410 9.480 9.340 9.400 33,168 -0.04(-0.42%)
Mar 12, 2012 9.460 9.470 9.300 9.440 52,219 +0.02(+0.21%)
Mar 09, 2012 9.440 9.630 9.390 9.420 38,802 +0.05(+0.53%)
Mar 08, 2012 9.520 9.620 9.350 9.370 65,687 -0.18(-1.88%)
Mar 07, 2012 9.220 9.570 9.220 9.550 31,500 +0.30(+3.24%)
Mar 06, 2012 9.250 9.330 9.090 9.250 17,972 -0.03(-0.32%)
Mar 05, 2012 9.420 9.430 9.260 9.280 35,153 -0.11(-1.17%)
Mar 02, 2012 9.580 9.810 9.260 9.390 34,660 -0.28(-2.90%)
Mar 01, 2012 9.350 9.670 9.350 9.670 35,941 +0.32(+3.42%)
Feb 29, 2012 9.700 9.900 9.290 9.350 32,100 -0.31(-3.21%)
Feb 28, 2012 9.310 9.700 9.220 9.660 23,998 +0.37(+3.98%)
Feb 27, 2012 9.380 9.380 9.240 9.290 14,877 -0.09(-0.96%)
Feb 24, 2012 9.370 9.506 9.350 9.380 19,286 +0.01(+0.11%)
Feb 23, 2012 9.300 9.400 9.100 9.370 128,412 -0.02(-0.21%)
Feb 22, 2012 9.320 9.440 9.320 9.390 47,756 +0.05(+0.54%)
Feb 21, 2012 9.410 9.430 9.090 9.340 36,042 -0.01(-0.11%)
Feb 17, 2012 9.200 9.400 9.160 9.350 52,102 +0.13(+1.41%)
Feb 16, 2012 8.840 9.270 8.710 9.220 69,344 +0.37(+4.18%)
Feb 15, 2012 8.480 9.080 8.464 8.850 56,078 +0.36(+4.24%)
Feb 14, 2012 8.320 8.600 8.000 8.490 96,913 +0.67(+8.57%)
Feb 13, 2012 7.510 7.920 7.510 7.820 45,621 +0.35(+4.69%)
Feb 10, 2012 7.650 7.680 7.410 7.470 49,749 -0.20(-2.61%)
Feb 09, 2012 7.720 7.800 7.660 7.670 101,278 -0.03(-0.39%)
Feb 08, 2012 7.910 8.010 7.680 7.700 61,960 -0.20(-2.53%)
Feb 07, 2012 8.210 8.330 7.880 7.900 65,749 -0.34(-4.13%)
Feb 06, 2012 8.042 8.310 8.042 8.240 22,920 +0.14(+1.73%)
Feb 03, 2012 7.810 8.185 7.691 8.100 28,162 +0.30(+3.85%)
Feb 02, 2012 7.870 8.110 7.620 7.800 84,600 -0.10(-1.27%)
Feb 01, 2012 7.800 7.949 7.740 7.900 37,953 +0.11(+1.41%)
Jan 31, 2012 7.840 7.840 7.730 7.790 51,038 -0.02(-0.26%)
Jan 30, 2012 7.860 7.870 7.750 7.810 29,819 -0.09(-1.14%)
Jan 27, 2012 7.860 7.950 7.840 7.900 9,725 +0.00(+0.00%)
Jan 26, 2012 7.950 8.010 7.820 7.900 42,847 -0.08(-1.00%)
Jan 25, 2012 8.200 8.200 7.940 7.980 28,202 -0.22(-2.68%)
Jan 24, 2012 8.297 8.297 8.110 8.200 9,755 -0.14(-1.68%)
Jan 23, 2012 8.520 8.630 8.080 8.340 26,851 -0.18(-2.11%)
Jan 20, 2012 8.680 8.680 8.470 8.520 2,800 -0.17(-1.96%)
Jan 19, 2012 8.840 8.840 8.550 8.690 38,767 -0.14(-1.59%)
Jan 18, 2012 8.650 8.870 8.650 8.830 17,201 +0.23(+2.67%)
Jan 17, 2012 8.590 8.650 8.290 8.600 25,898 +0.01(+0.12%)
Jan 13, 2012 8.480 8.660 8.200 8.590 18,838 +0.08(+0.94%)
Jan 12, 2012 8.090 8.600 7.860 8.510 61,614 +0.50(+6.24%)
Jan 11, 2012 7.830 8.040 7.700 8.010 63,599 +0.22(+2.82%)
Jan 10, 2012 7.460 7.925 7.400 7.790 168,762 +0.31(+4.14%)
Jan 09, 2012 7.140 7.500 7.140 7.480 31,120 +0.07(+0.94%)
Jan 06, 2012 7.380 7.480 7.220 7.410 29,620 +0.00(+0.00%)
Jan 05, 2012 7.190 7.410 7.040 7.410 32,200 +0.27(+3.78%)
Jan 04, 2012 7.100 7.420 7.070 7.140 70,841 -0.31(-4.16%)
Dec 30, 2011 7.680 7.680 6.750 7.450 1,172,147 +0.46(+6.58%)
Dec 29, 2011 7.450 7.500 6.990 6.990 86,913 -0.49(-6.55%)
Dec 28, 2011 7.130 7.490 7.050 7.480 45,761 +0.32(+4.47%)
Dec 27, 2011 7.090 7.190 7.040 7.160 26,893 +0.05(+0.70%)
Dec 23, 2011 7.240 7.290 7.010 7.110 21,383 -0.05(-0.70%)
Dec 21, 2011 7.010 7.210 7.010 7.160 12,168 +0.16(+2.29%)
Dec 20, 2011 7.150 7.250 6.920 7.000 60,558 -0.05(-0.71%)
Dec 19, 2011 6.950 7.210 6.880 7.050 29,933 +0.09(+1.29%)
Dec 16, 2011 7.030 7.030 6.960 6.960 66,720 -0.05(-0.71%)
Dec 15, 2011 7.020 7.060 6.870 7.010 28,255 -0.07(-0.99%)
Dec 14, 2011 7.030 7.100 6.990 7.080 20,554 +0.02(+0.28%)
Dec 13, 2011 7.198 7.230 7.015 7.060 182,780 -0.13(-1.81%)
Dec 12, 2011 7.090 7.200 7.090 7.190 24,616 +0.03(+0.42%)
Dec 09, 2011 7.220 7.230 7.100 7.160 63,573 -0.04(-0.56%)
Dec 08, 2011 7.350 7.380 7.170 7.200 33,521 -0.20(-2.70%)
Dec 07, 2011 7.420 7.430 7.308 7.400 12,989 -0.09(-1.20%)
Dec 06, 2011 7.410 7.520 7.270 7.490 35,203 +0.04(+0.54%)
Dec 05, 2011 7.590 7.709 7.450 7.450 44,005 -0.19(-2.49%)
Dec 02, 2011 7.950 8.110 7.640 7.640 101,735 -0.29(-3.66%)
Dec 01, 2011 7.870 7.980 7.750 7.930 33,845 +0.10(+1.28%)
Nov 30, 2011 8.010 8.040 7.720 7.830 99,842 -0.06(-0.76%)
Nov 29, 2011 7.790 7.950 7.750 7.890 5,092 +0.18(+2.33%)
Nov 28, 2011 7.890 7.910 7.690 7.710 59,899 -0.01(-0.13%)
Nov 25, 2011 7.610 7.770 7.590 7.720 65,236 +0.10(+1.31%)
Nov 23, 2011 7.760 7.760 7.577 7.620 48,741 -0.06(-0.78%)
Nov 22, 2011 7.680 7.770 7.620 7.680 10,867 +0.04(+0.52%)
Nov 21, 2011 7.660 7.720 7.470 7.640 11,505 -0.10(-1.29%)
Nov 18, 2011 7.710 7.790 7.670 7.740 71,369 +0.08(+1.11%)
Nov 17, 2011 7.640 7.700 7.620 7.655 4,318 -0.04(-0.46%)
Nov 16, 2011 7.520 7.700 7.520 7.690 23,107 +0.09(+1.18%)
Nov 15, 2011 7.750 7.750 7.551 7.600 66,114 +0.00(+0.00%)
Nov 14, 2011 7.570 7.700 7.500 7.600 19,759 -0.05(-0.65%)
Nov 11, 2011 7.540 7.680 7.480 7.650 18,146 +0.15(+2.00%)
Nov 10, 2011 7.470 7.570 7.395 7.500 27,029 +0.05(+0.67%)
Nov 09, 2011 7.500 7.510 7.400 7.450 38,319 -0.15(-1.97%)
Nov 08, 2011 7.490 7.730 7.270 7.600 132,575 +0.50(+7.04%)
Nov 07, 2011 7.230 7.260 7.050 7.100 47,174 -0.04(-0.56%)
Nov 04, 2011 7.300 7.300 7.100 7.140 13,038 -0.08(-1.11%)
Nov 03, 2011 7.250 7.330 6.980 7.220 7,650 +0.04(+0.56%)
Nov 02, 2011 7.120 7.180 7.030 7.180 6,496 +0.11(+1.56%)
Nov 01, 2011 6.930 7.100 6.930 7.070 12,058 +0.02(+0.28%)
Oct 31, 2011 7.130 7.200 7.050 7.050 35,927 -0.11(-1.54%)
Oct 28, 2011 7.110 7.170 7.090 7.160 10,627 +0.01(+0.14%)
Oct 27, 2011 7.250 7.360 7.110 7.150 16,518 +0.05(+0.70%)
Oct 26, 2011 7.330 7.360 7.074 7.100 28,905 -0.20(-2.74%)
Oct 25, 2011 7.290 7.400 7.290 7.300 15,439 -0.09(-1.22%)
Oct 24, 2011 7.200 7.390 7.200 7.390 11,852 +0.28(+3.94%)
Oct 21, 2011 7.090 7.180 7.050 7.110 8,510 +0.06(+0.85%)
Oct 20, 2011 7.070 7.120 6.970 7.050 33,698 -0.08(-1.12%)
Oct 19, 2011 7.310 7.310 7.120 7.130 10,956 -0.16(-2.19%)
Oct 18, 2011 7.280 7.380 7.150 7.290 36,267 +0.03(+0.41%)
Oct 17, 2011 7.280 7.330 7.160 7.260 9,786 -0.04(-0.55%)
Oct 14, 2011 7.280 7.340 7.240 7.300 37,983 +0.10(+1.39%)
Oct 13, 2011 7.120 7.290 7.100 7.200 27,462 +0.03(+0.42%)
Oct 12, 2011 7.110 7.250 7.010 7.170 28,245 +0.11(+1.56%)
Oct 11, 2011 7.200 7.250 7.020 7.060 22,383 -0.16(-2.22%)
Oct 10, 2011 7.210 7.270 7.010 7.220 12,860 +0.09(+1.26%)
Oct 07, 2011 7.050 7.160 6.990 7.130 11,600 +0.12(+1.71%)
Oct 06, 2011 7.090 7.250 6.890 7.010 16,564 -0.08(-1.13%)
Oct 05, 2011 7.160 7.420 7.000 7.090 42,152 +0.04(+0.64%)
Oct 04, 2011 6.950 7.104 6.860 7.045 6,926 +0.05(+0.79%)
Oct 03, 2011 7.050 7.230 6.860 6.990 28,154 -0.13(-1.83%)
Sep 30, 2011 7.100 7.290 7.030 7.120 11,882 -0.04(-0.56%)
Sep 29, 2011 7.520 7.650 7.040 7.160 19,553 -0.24(-3.24%)
Sep 28, 2011 7.660 7.680 7.250 7.400 25,519 -0.10(-1.33%)
Sep 27, 2011 7.190 7.690 7.190 7.500 27,159 +0.40(+5.63%)
Sep 26, 2011 7.350 7.350 6.970 7.100 21,819 +0.07(+1.00%)
Sep 23, 2011 7.000 7.210 6.850 7.030 5,000 -0.01(-0.14%)
Sep 22, 2011 7.130 7.140 6.890 7.040 30,581 -0.28(-3.83%)
Sep 21, 2011 7.360 7.440 7.150 7.320 18,358 -0.01(-0.14%)
Sep 20, 2011 7.540 7.540 7.220 7.330 17,104 -0.21(-2.79%)
Sep 19, 2011 7.580 7.680 7.350 7.540 15,487 -0.16(-2.08%)
Sep 16, 2011 7.870 8.100 7.380 7.700 156,307 -0.16(-2.04%)
Sep 15, 2011 7.950 8.090 7.815 7.860 15,807 -0.09(-1.13%)
Sep 14, 2011 7.850 8.000 7.850 7.950 21,569 +0.07(+0.89%)
Sep 13, 2011 7.840 8.000 7.780 7.880 12,616 +0.03(+0.38%)
Sep 12, 2011 7.770 7.910 7.570 7.850 12,897 +0.00(+0.00%)
Sep 09, 2011 7.810 8.240 7.630 7.850 243,873 +0.02(+0.26%)
Sep 08, 2011 7.790 7.855 7.570 7.830 23,886 -0.13(-1.63%)
Sep 07, 2011 7.930 8.030 7.740 7.960 26,672 +0.06(+0.76%)
Sep 06, 2011 7.280 7.920 7.250 7.900 55,851 +0.43(+5.76%)
Sep 02, 2011 7.470 7.546 7.313 7.470 20,420 -0.12(-1.58%)
Sep 01, 2011 7.940 7.940 7.480 7.590 34,446 -0.30(-3.80%)
Aug 31, 2011 7.982 8.000 7.890 7.890 11,013 +0.05(+0.64%)
Aug 30, 2011 7.920 8.030 7.730 7.840 21,761 -0.10(-1.26%)
Aug 29, 2011 7.820 8.030 7.760 7.940 35,185 +0.17(+2.19%)
Aug 26, 2011 7.656 7.800 7.630 7.770 7,962 -0.07(-0.89%)
Aug 25, 2011 7.660 7.930 7.580 7.840 229,523 +0.26(+3.43%)
Aug 24, 2011 7.360 7.600 7.250 7.580 84,865 +0.08(+1.07%)
Aug 23, 2011 7.288 7.500 7.220 7.500 25,348 +0.12(+1.63%)
Aug 22, 2011 7.590 7.605 7.220 7.380 18,600 -0.10(-1.34%)
Aug 19, 2011 7.330 7.560 7.320 7.480 22,612 +0.03(+0.40%)
Aug 18, 2011 7.640 8.350 7.400 7.450 57,005 -0.59(-7.34%)
Aug 17, 2011 8.050 8.095 7.728 8.040 44,203 +0.07(+0.88%)
Aug 16, 2011 7.920 8.150 7.900 7.970 54,800 +0.01(+0.13%)
Aug 15, 2011 8.050 8.080 7.862 7.960 30,500 -0.04(-0.50%)
Aug 12, 2011 7.790 8.060 7.740 8.000 12,315 +0.27(+3.49%)
Aug 11, 2011 7.740 7.880 7.580 7.730 124,096 -0.06(-0.77%)
Aug 10, 2011 7.820 7.980 7.380 7.790 53,487 -0.21(-2.62%)
Aug 09, 2011 7.920 8.270 7.410 8.000 112,800 +0.07(+0.82%)
Aug 08, 2011 8.220 8.380 7.820 7.935 140,315 -0.51(-6.09%)
Aug 05, 2011 8.490 8.540 8.000 8.450 130,327 +0.06(+0.72%)
Aug 04, 2011 8.750 8.800 8.390 8.390 48,600 -0.35(-4.00%)
Aug 03, 2011 8.550 8.750 8.530 8.740 99,495 +0.07(+0.81%)
Aug 02, 2011 8.690 8.800 8.350 8.670 411,304 +0.45(+5.47%)
Aug 01, 2011 8.290 8.290 8.040 8.220 98,973 +0.11(+1.36%)
Jul 29, 2011 8.130 8.400 8.060 8.110 50,287 -0.08(-0.98%)
Jul 28, 2011 8.240 8.440 8.190 8.190 12,587 -0.06(-0.73%)
Jul 27, 2011 8.280 8.330 8.020 8.250 37,121 -0.05(-0.60%)
Jul 26, 2011 8.420 8.460 8.250 8.300 20,785 -0.15(-1.78%)
Jul 25, 2011 8.480 8.560 8.440 8.450 14,320 -0.04(-0.47%)
Jul 22, 2011 8.570 8.800 8.390 8.490 40,758 -0.15(-1.74%)
Jul 21, 2011 8.370 8.670 8.370 8.640 29,169 +0.26(+3.10%)
Jul 20, 2011 8.380 8.450 8.380 8.380 11,460 -0.01(-0.12%)
Jul 19, 2011 8.300 8.520 8.300 8.390 52,081 +0.13(+1.57%)
Jul 18, 2011 8.340 8.500 8.180 8.260 27,976 -0.22(-2.59%)
Jul 15, 2011 8.600 8.650 8.370 8.480 314,080 -0.09(-1.05%)
Jul 14, 2011 8.630 8.680 8.490 8.570 49,371 -0.08(-0.98%)
Jul 13, 2011 8.734 8.734 8.650 8.655 25,963 +0.00(+0.06%)
Jul 12, 2011 8.640 8.680 8.590 8.650 48,396 -0.01(-0.12%)
Jul 11, 2011 8.550 8.730 8.500 8.660 96,024 +0.00(+0.00%)
Jul 08, 2011 8.610 8.770 8.610 8.660 24,013 -0.06(-0.69%)
Jul 07, 2011 8.740 8.740 8.540 8.720 48,901 +0.05(+0.58%)
Jul 06, 2011 8.500 8.770 8.500 8.670 46,950 +0.10(+1.17%)
Jul 05, 2011 8.560 8.600 8.490 8.570 58,409 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.