Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.840 7.490 6.820 6.910 102,169 +0.03(+0.44%)
May 30, 2012 6.950 6.960 6.790 6.880 22,882 -0.12(-1.71%)
May 29, 2012 6.900 7.240 6.900 7.000 21,817 +0.06(+0.86%)
May 25, 2012 7.030 7.110 6.760 6.940 26,702 -0.20(-2.80%)
May 24, 2012 7.040 7.200 6.970 7.140 24,012 +0.10(+1.42%)
May 23, 2012 7.080 7.170 6.980 7.040 6,176 -0.04(-0.56%)
May 22, 2012 7.150 7.350 7.010 7.080 19,458 -0.07(-0.98%)
May 21, 2012 7.040 7.260 6.880 7.150 12,428 +0.15(+2.14%)
May 18, 2012 7.160 7.250 6.920 7.000 55,170 -0.20(-2.78%)
May 17, 2012 7.350 7.400 7.140 7.200 14,153 -0.13(-1.77%)
May 16, 2012 7.560 7.570 7.240 7.330 30,140 -0.21(-2.79%)
May 15, 2012 8.030 8.030 7.470 7.540 45,448 -0.46(-5.75%)
May 14, 2012 7.930 8.000 7.680 8.000 59,519 +0.09(+1.14%)
May 11, 2012 8.510 8.510 7.130 7.910 242,800 -0.66(-7.70%)
May 10, 2012 8.410 8.770 8.410 8.570 40,219 +0.13(+1.54%)
May 09, 2012 8.780 8.780 8.270 8.440 23,022 -0.45(-5.06%)
May 08, 2012 8.420 8.960 8.090 8.890 9,858 +0.42(+4.96%)
May 07, 2012 8.460 8.710 8.340 8.470 23,181 +0.09(+1.07%)
May 04, 2012 8.570 8.985 8.340 8.380 52,735 -0.56(-6.26%)
May 03, 2012 8.530 8.990 8.530 8.940 23,442 +0.06(+0.68%)
May 02, 2012 8.790 9.115 8.662 8.880 23,027 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.