Indicators

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.740	8.990	8.450	8.800	1,892,296	+0.07(+0.80%)
Jun 27, 2013	8.840	8.870	8.640	8.730	0	-0.09(-1.02%)
Jun 26, 2013	8.880	9.000	8.690	8.820	0	-0.02(-0.23%)
Jun 25, 2013	8.860	8.875	8.770	8.840	0	+0.04(+0.45%)
Jun 24, 2013	8.560	8.820	8.250	8.800	0	+0.16(+1.85%)
Jun 21, 2013	8.600	8.740	8.290	8.640	753,666	+0.02(+0.23%)
Jun 20, 2013	8.790	8.870	8.570	8.620	0	-0.23(-2.60%)
Jun 19, 2013	9.040	9.070	8.820	8.850	0	-0.24(-2.64%)
Jun 18, 2013	9.100	9.170	8.920	9.090	0	-0.05(-0.55%)
Jun 17, 2013	9.070	9.200	9.030	9.140	0	+0.08(+0.88%)
Jun 14, 2013	9.050	9.110	8.970	9.060	0	-0.05(-0.55%)
Jun 13, 2013	8.820	9.260	8.700	9.110	133,250	+0.27(+3.05%)
Jun 12, 2013	9.050	9.230	8.680	8.840	46,294	-0.19(-2.10%)
Jun 11, 2013	8.900	9.110	8.820	9.030	53,835	+0.12(+1.35%)
Jun 10, 2013	9.190	9.260	8.810	8.910	0	-0.06(-0.67%)
Jun 07, 2013	9.070	9.100	8.850	8.970	0	+0.03(+0.34%)
Jun 06, 2013	8.975	9.035	8.810	8.940	0	-0.01(-0.11%)
Jun 05, 2013	8.940	9.130	8.820	8.950	0	-0.01(-0.11%)
Jun 04, 2013	9.100	9.250	8.910	8.960	0	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.