Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.865 +0.335 (+13.24%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.950 9.470 8.930 9.030 151,367 +0.05(+0.56%)
Jun 27, 2008 9.180 9.420 8.980 8.980 1,586,028 -0.24(-2.60%)
Jun 26, 2008 9.320 9.530 8.920 9.220 184,500 -0.13(-1.39%)
Jun 25, 2008 9.280 9.570 9.260 9.350 124,243 +0.08(+0.86%)
Jun 24, 2008 9.590 9.800 9.270 9.270 148,011 -0.37(-3.84%)
Jun 23, 2008 9.780 9.900 9.580 9.640 151,225 -0.12(-1.23%)
Jun 20, 2008 9.750 9.920 9.630 9.760 283,404 -0.04(-0.41%)
Jun 19, 2008 9.700 9.930 9.630 9.800 105,698 +0.07(+0.72%)
Jun 18, 2008 9.830 9.860 9.670 9.730 106,449 -0.17(-1.72%)
Jun 17, 2008 9.930 9.960 9.840 9.900 86,029 -0.02(-0.20%)
Jun 16, 2008 9.880 9.960 9.750 9.920 85,584 +0.02(+0.20%)
Jun 13, 2008 9.810 10.00 9.800 9.900 138,222 +0.16(+1.64%)
Jun 12, 2008 9.690 9.810 9.690 9.740 104,247 +0.09(+0.93%)
Jun 11, 2008 9.810 9.890 9.640 9.650 104,561 -0.21(-2.13%)
Jun 10, 2008 9.850 9.920 9.770 9.860 145,059 -0.07(-0.70%)
Jun 09, 2008 9.940 10.02 9.760 9.930 250,247 +0.04(+0.40%)
Jun 06, 2008 9.970 10.00 9.840 9.890 275,041 -0.11(-1.10%)
Jun 05, 2008 9.980 10.04 9.930 10.00 136,284 +0.01(+0.10%)
Jun 04, 2008 10.03 10.15 9.870 9.990 342,645 +0.05(+0.50%)
Jun 03, 2008 10.05 10.18 9.900 9.940 131,958 -0.05(-0.50%)
Jun 02, 2008 10.21 10.30 9.910 9.990 193,964 -0.25(-2.44%)
May 30, 2008 10.30 10.40 10.10 10.24 115,383 -0.07(-0.68%)
May 29, 2008 10.44 10.56 10.26 10.31 175,183 -0.12(-1.15%)
May 28, 2008 10.87 10.87 10.41 10.43 126,856 -0.41(-3.78%)
May 27, 2008 10.61 10.84 10.57 10.84 123,844 +0.26(+2.46%)
May 26, 2008 11.02 11.02 10.46 10.58 189,734 +0.00(+0.00%)
May 23, 2008 11.02 11.02 10.46 10.58 189,734 -0.60(-5.37%)
May 22, 2008 10.75 11.27 10.75 11.18 239,319 +0.42(+3.90%)
May 21, 2008 11.12 11.16 10.69 10.76 119,385 -0.35(-3.15%)
May 20, 2008 10.97 11.11 10.85 11.11 146,556 +0.11(+1.00%)
May 19, 2008 11.20 11.27 10.83 11.00 287,792 -0.23(-2.05%)
May 16, 2008 11.26 11.29 11.04 11.23 88,608 +0.03(+0.27%)
May 15, 2008 11.15 11.37 10.90 11.20 212,607 +0.00(+0.00%)
May 14, 2008 11.22 11.47 11.05 11.20 450,195 -0.03(-0.27%)
May 13, 2008 11.34 11.34 11.10 11.23 98,109 -0.11(-0.97%)
May 12, 2008 11.80 11.80 11.30 11.34 154,236 -0.42(-3.57%)
May 09, 2008 11.62 11.76 11.31 11.76 123,732 +0.03(+0.26%)
May 08, 2008 11.41 12.00 11.30 11.73 167,287 +0.37(+3.26%)
May 07, 2008 11.35 11.55 11.13 11.36 428,233 -0.46(-3.89%)
May 06, 2008 12.33 12.36 11.80 11.82 496,907 -0.89(-7.00%)
May 05, 2008 12.75 13.00 12.69 12.71 232,044 +0.06(+0.47%)
May 02, 2008 12.99 13.00 12.58 12.65 123,079 -0.33(-2.54%)
May 01, 2008 13.40 13.52 12.81 12.98 142,221 -0.32(-2.41%)
Apr 30, 2008 13.32 13.98 13.21 13.30 64,883 +0.03(+0.23%)
Apr 29, 2008 13.41 13.41 13.08 13.27 62,993 -0.11(-0.82%)
Apr 28, 2008 13.27 13.50 13.13 13.38 69,464 +0.15(+1.13%)
Apr 25, 2008 13.30 13.30 12.97 13.23 189,921 +0.01(+0.08%)
Apr 24, 2008 12.96 13.48 12.60 13.22 155,191 +0.22(+1.69%)
Apr 23, 2008 11.68 13.05 11.68 13.00 235,768 +1.38(+11.88%)
Apr 22, 2008 12.10 12.24 11.37 11.62 129,750 -0.50(-4.13%)
Apr 21, 2008 12.30 12.48 12.12 12.12 127,941 -0.16(-1.30%)
Apr 18, 2008 12.39 12.48 12.18 12.28 97,625 +0.10(+0.82%)
Apr 17, 2008 12.18 12.30 11.92 12.18 59,831 -0.05(-0.41%)
Apr 16, 2008 12.61 12.61 12.00 12.23 148,992 -0.24(-1.92%)
Apr 15, 2008 12.60 12.60 12.21 12.47 151,534 -0.12(-0.95%)
Apr 14, 2008 12.52 12.84 12.41 12.59 80,088 +0.08(+0.64%)
Apr 11, 2008 12.75 13.01 12.48 12.51 90,467 -0.40(-3.10%)
Apr 10, 2008 13.03 13.11 12.69 12.91 112,041 -0.09(-0.69%)
Apr 09, 2008 13.42 13.50 12.71 13.00 221,063 -0.44(-3.27%)
Apr 08, 2008 13.40 13.71 13.31 13.44 111,180 -0.06(-0.44%)
Apr 07, 2008 13.68 13.70 13.30 13.50 110,668 -0.11(-0.81%)
Apr 04, 2008 13.66 13.77 13.52 13.61 37,197 +0.01(+0.07%)
Apr 03, 2008 13.36 13.84 13.25 13.60 64,216 +0.20(+1.49%)
Apr 02, 2008 13.87 13.87 13.36 13.40 95,051 -0.51(-3.67%)
Apr 01, 2008 13.57 13.96 13.46 13.91 96,973 +0.44(+3.27%)
Mar 31, 2008 13.68 13.75 13.26 13.47 92,667 -0.16(-1.17%)
Mar 28, 2008 13.96 14.23 13.61 13.63 83,852 -0.29(-2.08%)
Mar 27, 2008 14.05 14.38 13.85 13.92 130,516 -0.04(-0.29%)
Mar 26, 2008 13.51 14.20 13.51 13.96 147,349 +0.34(+2.50%)
Mar 25, 2008 13.99 14.38 13.57 13.62 150,277 -0.40(-2.85%)
Mar 24, 2008 13.79 14.34 13.79 14.02 163,356 +0.34(+2.49%)
Mar 21, 2008 13.25 13.80 13.11 13.68 273,187 +0.00(+0.00%)
Mar 20, 2008 13.25 13.80 13.11 13.68 273,187 +0.54(+4.11%)
Mar 19, 2008 13.33 13.82 12.96 13.14 181,586 -0.19(-1.43%)
Mar 18, 2008 12.39 13.34 12.29 13.33 120,480 +1.08(+8.82%)
Mar 17, 2008 12.30 12.58 12.00 12.25 102,809 -0.30(-2.39%)
Mar 14, 2008 12.37 12.92 12.26 12.55 134,389 +0.22(+1.78%)
Mar 13, 2008 12.21 12.34 11.93 12.33 726,947 -0.01(-0.08%)
Mar 12, 2008 12.51 12.65 12.24 12.34 137,264 -0.11(-0.88%)
Mar 11, 2008 12.52 12.72 12.24 12.45 225,929 +0.12(+0.97%)
Mar 10, 2008 12.21 12.37 12.16 12.33 269,463 +0.12(+0.98%)
Mar 07, 2008 12.25 12.54 12.16 12.21 158,720 -0.14(-1.13%)
Mar 06, 2008 12.48 12.67 12.30 12.35 139,695 -0.16(-1.28%)
Mar 05, 2008 12.42 12.62 12.34 12.51 144,278 +0.17(+1.38%)
Mar 04, 2008 12.43 12.54 12.25 12.34 183,001 -0.17(-1.36%)
Mar 03, 2008 12.71 12.85 12.25 12.51 183,949 -0.17(-1.34%)
Feb 29, 2008 12.96 12.96 12.14 12.68 189,449 -0.35(-2.69%)
Feb 28, 2008 13.13 13.13 12.75 13.03 173,343 -0.14(-1.06%)
Feb 27, 2008 12.67 13.25 12.62 13.17 108,696 +0.50(+3.95%)
Feb 26, 2008 12.81 13.25 12.51 12.67 210,705 -0.13(-1.02%)
Feb 25, 2008 12.45 12.92 12.38 12.80 115,933 +0.35(+2.81%)
Feb 22, 2008 12.47 12.55 12.24 12.45 152,341 +0.02(+0.16%)
Feb 21, 2008 12.59 12.79 12.30 12.43 195,153 -0.05(-0.40%)
Feb 20, 2008 12.31 12.76 12.16 12.48 256,624 +0.16(+1.30%)
Feb 19, 2008 12.38 12.51 12.22 12.32 174,389 +0.18(+1.48%)
Feb 18, 2008 11.94 12.21 11.91 12.14 181,888 +0.00(+0.00%)
Feb 15, 2008 11.94 12.21 11.91 12.14 181,888 +0.14(+1.17%)
Feb 14, 2008 12.55 12.69 11.96 12.00 508,117 -0.49(-3.92%)
Feb 13, 2008 12.08 12.50 11.85 12.49 326,592 +0.47(+3.91%)
Feb 12, 2008 11.55 12.07 11.47 12.02 709,599 +0.32(+2.74%)
Feb 11, 2008 12.35 12.60 11.51 11.70 339,542 -0.53(-4.33%)
Feb 08, 2008 12.22 12.39 12.01 12.23 124,766 +0.05(+0.41%)
Feb 07, 2008 12.20 12.45 12.10 12.18 170,214 -0.10(-0.81%)
Feb 06, 2008 12.32 12.52 12.25 12.28 130,895 +0.06(+0.49%)
Feb 05, 2008 12.25 12.56 12.21 12.22 188,750 -0.10(-0.81%)
Feb 04, 2008 12.46 12.64 12.26 12.32 362,230 -0.12(-0.96%)
Feb 01, 2008 12.56 12.98 12.27 12.44 319,017 -0.05(-0.40%)
Jan 31, 2008 13.32 13.37 12.49 12.49 471,507 -0.81(-6.09%)
Jan 30, 2008 14.48 14.48 13.30 13.30 397,417 -1.43(-9.71%)
Jan 29, 2008 13.99 14.86 13.96 14.73 190,952 +0.65(+4.62%)
Jan 28, 2008 13.20 14.24 12.83 14.08 214,942 +0.81(+6.10%)
Jan 25, 2008 13.72 13.84 13.15 13.27 163,625 -0.31(-2.28%)
Jan 24, 2008 14.37 14.58 13.54 13.58 127,404 -0.76(-5.30%)
Jan 23, 2008 13.56 14.35 13.30 14.34 164,675 +0.60(+4.37%)
Jan 22, 2008 13.50 14.12 13.00 13.74 142,427 +0.20(+1.48%)
Jan 21, 2008 13.94 14.18 13.50 13.54 144,551 +0.00(+0.00%)
Jan 18, 2008 13.94 14.18 13.50 13.54 144,551 -0.40(-2.87%)
Jan 17, 2008 14.00 14.12 13.65 13.94 267,280 +0.03(+0.22%)
Jan 16, 2008 13.74 14.30 13.60 13.91 245,763 +0.15(+1.09%)
Jan 15, 2008 13.71 13.99 13.52 13.76 146,839 -0.30(-2.13%)
Jan 14, 2008 13.90 14.13 13.57 14.06 483,325 +0.25(+1.81%)
Jan 11, 2008 13.90 14.00 13.56 13.81 132,283 -0.14(-1.00%)
Jan 10, 2008 13.33 14.21 13.33 13.95 225,182 +0.54(+4.03%)
Jan 09, 2008 14.13 14.29 13.33 13.41 264,194 -0.70(-4.96%)
Jan 08, 2008 14.67 14.75 14.05 14.11 233,228 -0.47(-3.22%)
Jan 07, 2008 14.68 15.45 14.52 14.58 256,263 +0.01(+0.07%)
Jan 04, 2008 15.03 15.11 14.48 14.57 186,308 -0.46(-3.06%)
Jan 03, 2008 15.46 15.77 15.00 15.03 176,925 -0.50(-3.22%)
Jan 02, 2008 15.73 16.03 15.45 15.53 148,631 -0.17(-1.08%)
Jan 01, 2008 15.50 16.05 15.47 15.70 204,934 +0.00(+0.00%)
Dec 31, 2007 15.50 16.05 15.47 15.70 204,934 +0.13(+0.83%)
Dec 28, 2007 15.28 15.92 15.28 15.57 151,165 +0.34(+2.23%)
Dec 27, 2007 15.81 15.85 15.00 15.23 339,886 -0.70(-4.39%)
Dec 26, 2007 15.75 16.22 15.41 15.93 141,806 +0.16(+1.01%)
Dec 24, 2007 14.96 15.88 14.87 15.77 235,528 +0.90(+6.05%)
Dec 21, 2007 15.30 15.30 14.71 14.87 470,161 -0.23(-1.52%)
Dec 20, 2007 15.09 15.17 14.88 15.10 167,496 +0.22(+1.48%)
Dec 19, 2007 14.93 15.02 14.75 14.88 219,222 -0.01(-0.07%)
Dec 18, 2007 14.94 15.03 14.70 14.89 541,806 +0.04(+0.27%)
Dec 17, 2007 14.72 14.99 14.63 14.85 188,141 +0.05(+0.34%)
Dec 14, 2007 15.22 15.31 14.72 14.80 173,600 -0.48(-3.14%)
Dec 13, 2007 15.56 15.73 15.19 15.28 191,098 -0.44(-2.80%)
Dec 12, 2007 16.01 16.16 15.54 15.72 131,254 +0.03(+0.19%)
Dec 11, 2007 16.53 16.74 15.50 15.69 239,101 -0.78(-4.74%)
Dec 10, 2007 16.40 16.91 16.28 16.47 198,253 -0.30(-1.79%)
Dec 07, 2007 16.56 17.00 16.45 16.77 392,299 +0.16(+0.96%)
Dec 06, 2007 15.79 16.80 15.69 16.61 299,766 +0.87(+5.53%)
Dec 05, 2007 15.77 16.02 15.53 15.74 173,527 +0.18(+1.16%)
Dec 04, 2007 15.22 15.74 14.99 15.56 150,497 +0.25(+1.63%)
Dec 03, 2007 15.05 15.37 14.82 15.31 416,024 +0.17(+1.12%)
Nov 30, 2007 14.80 15.14 14.55 15.14 483,584 +0.29(+1.95%)
Nov 29, 2007 15.00 15.21 14.68 14.85 221,127 -0.16(-1.07%)
Nov 28, 2007 14.78 15.03 14.62 15.01 189,601 +0.43(+2.95%)
Nov 27, 2007 14.54 14.75 14.10 14.58 152,602 +0.14(+0.97%)
Nov 26, 2007 14.89 15.04 14.42 14.44 141,246 -0.53(-3.54%)
Nov 23, 2007 14.85 15.04 14.73 14.97 108,004 +0.16(+1.08%)
Nov 21, 2007 15.00 15.44 14.80 14.81 261,897 +0.10(+0.68%)
Nov 20, 2007 14.88 15.16 14.50 14.71 504,398 -0.02(-0.14%)
Nov 19, 2007 15.50 15.50 14.64 14.73 273,682 -0.81(-5.21%)
Nov 16, 2007 16.35 16.35 15.35 15.54 235,882 -0.73(-4.49%)
Nov 15, 2007 16.47 16.75 16.13 16.27 172,734 -0.26(-1.57%)
Nov 14, 2007 16.71 16.74 16.47 16.53 218,591 -0.19(-1.14%)
Nov 13, 2007 16.71 16.82 16.52 16.72 133,105 +0.14(+0.84%)
Nov 12, 2007 16.17 16.83 16.17 16.58 160,500 +0.32(+1.97%)
Nov 09, 2007 16.85 16.85 16.25 16.26 260,958 -0.76(-4.47%)
Nov 08, 2007 16.66 17.13 16.42 17.02 479,074 +0.46(+2.78%)
Nov 07, 2007 17.36 17.93 16.51 16.56 562,335 -1.28(-7.17%)
Nov 06, 2007 17.95 18.38 17.25 17.84 1,391,987 -2.62(-12.81%)
Nov 05, 2007 20.63 20.99 19.75 20.46 560,145 -0.29(-1.40%)
Nov 02, 2007 22.07 23.49 20.62 20.75 711,013 -3.46(-14.29%)
Nov 01, 2007 24.25 24.98 24.21 24.21 160,949 -0.31(-1.26%)
Oct 31, 2007 23.99 24.63 23.88 24.52 152,766 +0.57(+2.38%)
Oct 30, 2007 23.94 24.15 23.81 23.95 116,290 -0.05(-0.21%)
Oct 29, 2007 24.00 24.48 23.83 24.00 116,603 +0.00(+0.00%)
Oct 26, 2007 23.75 24.33 23.50 24.00 146,446 +0.47(+2.00%)
Oct 25, 2007 24.54 24.54 23.15 23.53 140,858 -0.89(-3.64%)
Oct 24, 2007 24.73 24.73 23.77 24.42 172,063 -0.45(-1.81%)
Oct 23, 2007 24.29 24.95 24.04 24.87 185,993 +0.82(+3.41%)
Oct 22, 2007 24.50 24.55 23.96 24.05 226,600 -0.55(-2.24%)
Oct 19, 2007 25.49 25.62 24.58 24.60 188,315 -0.95(-3.72%)
Oct 18, 2007 26.00 26.45 25.39 25.55 210,910 -0.91(-3.44%)
Oct 17, 2007 26.97 26.97 25.89 26.46 129,086 -0.25(-0.94%)
Oct 16, 2007 26.55 26.76 25.88 26.71 165,261 +0.07(+0.26%)
Oct 15, 2007 26.80 27.80 26.39 26.64 159,456 -0.19(-0.71%)
Oct 12, 2007 26.41 26.94 26.32 26.83 152,669 +0.44(+1.67%)
Oct 11, 2007 26.51 26.60 26.24 26.39 227,054 -0.04(-0.15%)
Oct 10, 2007 26.60 26.70 25.84 26.43 309,432 -0.25(-0.94%)
Oct 09, 2007 26.50 26.70 26.50 26.68 242,953 +0.11(+0.41%)
Oct 08, 2007 26.85 26.85 26.50 26.57 94,163 -0.36(-1.34%)
Oct 05, 2007 27.09 27.30 26.86 26.93 172,677 -0.11(-0.41%)
Oct 04, 2007 26.89 27.37 26.89 27.04 147,162 +0.22(+0.82%)
Oct 03, 2007 26.85 27.15 26.64 26.82 196,730 -0.12(-0.45%)
Oct 02, 2007 27.09 27.54 26.84 26.94 367,440 -0.10(-0.37%)
Oct 01, 2007 26.20 27.10 26.20 27.04 479,517 +0.83(+3.17%)
Sep 28, 2007 26.28 26.69 26.13 26.21 264,549 -0.10(-0.38%)
Sep 27, 2007 26.05 26.40 26.05 26.31 331,083 +0.31(+1.19%)
Sep 26, 2007 26.37 26.55 25.72 26.00 322,235 -0.55(-2.07%)
Sep 25, 2007 26.29 26.65 26.29 26.55 236,391 +0.09(+0.34%)
Sep 24, 2007 26.40 26.70 26.09 26.46 217,786 +0.06(+0.23%)
Sep 21, 2007 26.32 26.70 26.12 26.40 345,850 +0.33(+1.27%)
Sep 20, 2007 25.69 26.71 24.89 26.07 360,778 +0.34(+1.32%)
Sep 19, 2007 24.98 25.94 24.84 25.73 231,597 +1.09(+4.42%)
Sep 18, 2007 23.65 24.66 23.65 24.64 430,389 +1.10(+4.67%)
Sep 17, 2007 24.25 24.39 23.39 23.54 221,673 -0.78(-3.21%)
Sep 14, 2007 24.37 24.40 23.99 24.32 129,338 -0.25(-1.02%)
Sep 13, 2007 24.54 24.97 24.34 24.57 119,315 +0.15(+0.61%)
Sep 12, 2007 23.88 25.16 23.68 24.42 230,593 +0.49(+2.05%)
Sep 11, 2007 23.27 24.00 23.17 23.93 197,361 +0.73(+3.15%)
Sep 10, 2007 23.11 23.62 22.91 23.20 181,698 +0.15(+0.65%)
Sep 07, 2007 22.57 23.14 22.55 23.05 127,138 +0.05(+0.22%)
Sep 06, 2007 22.58 23.16 22.50 23.00 131,114 +0.45(+2.00%)
Sep 05, 2007 22.60 22.84 22.33 22.55 156,633 -0.22(-0.97%)
Sep 04, 2007 22.42 22.99 22.24 22.77 215,941 +0.50(+2.25%)
Aug 31, 2007 22.24 22.40 21.94 22.27 104,626 +0.11(+0.50%)
Aug 30, 2007 21.75 22.26 21.66 22.16 126,469 +0.15(+0.68%)
Aug 29, 2007 21.43 22.05 21.33 22.01 146,097 +0.66(+3.09%)
Aug 28, 2007 21.39 22.04 21.29 21.35 174,482 -0.32(-1.48%)
Aug 27, 2007 21.28 21.79 21.01 21.67 166,019 +0.32(+1.50%)
Aug 24, 2007 21.35 21.37 20.90 21.35 211,715 -0.02(-0.09%)
Aug 23, 2007 21.10 21.63 21.10 21.37 244,794 +0.49(+2.35%)
Aug 22, 2007 21.16 21.89 20.75 20.88 434,049 +0.04(+0.19%)
Aug 21, 2007 21.07 21.73 20.57 20.84 199,612 -0.14(-0.67%)
Aug 20, 2007 21.25 21.41 20.82 20.98 209,323 -0.19(-0.90%)
Aug 17, 2007 22.31 22.55 21.08 21.17 276,627 -0.28(-1.31%)
Aug 16, 2007 21.87 22.05 21.26 21.45 344,767 -0.48(-2.19%)
Aug 15, 2007 22.86 22.86 21.93 21.93 218,486 -0.79(-3.48%)
Aug 14, 2007 23.36 23.52 22.71 22.72 206,468 -0.64(-2.74%)
Aug 13, 2007 22.11 23.52 22.11 23.36 330,122 +1.29(+5.85%)
Aug 10, 2007 21.28 22.25 20.85 22.07 407,724 +0.46(+2.13%)
Aug 09, 2007 22.01 22.33 20.80 21.61 904,188 -0.71(-3.18%)
Aug 08, 2007 22.40 22.99 22.14 22.32 535,929 +0.12(+0.54%)
Aug 07, 2007 24.00 24.13 22.03 22.20 859,991 -0.93(-4.02%)
Aug 06, 2007 22.25 23.22 21.08 23.13 835,738 +0.94(+4.24%)
Aug 03, 2007 22.27 22.90 22.17 22.19 152,053 -0.39(-1.73%)
Aug 02, 2007 22.65 22.97 22.15 22.58 216,976 -0.03(-0.13%)
Aug 01, 2007 22.90 22.90 22.02 22.61 254,073 -0.13(-0.57%)
Jul 31, 2007 23.15 23.45 22.68 22.74 529,596 -0.26(-1.13%)
Jul 30, 2007 22.18 23.05 22.18 23.00 302,434 +0.47(+2.09%)
Jul 27, 2007 22.69 22.69 21.41 22.53 962,356 -0.73(-3.14%)
Jul 26, 2007 23.63 24.39 23.10 23.26 310,108 -0.52(-2.19%)
Jul 25, 2007 23.79 24.03 23.45 23.78 249,988 +0.12(+0.51%)
Jul 24, 2007 23.80 23.86 23.55 23.66 174,449 -0.34(-1.42%)
Jul 23, 2007 23.89 24.28 23.88 24.00 166,044 +0.15(+0.63%)
Jul 20, 2007 24.94 24.94 23.72 23.85 300,108 -1.14(-4.56%)
Jul 19, 2007 24.95 25.00 24.70 24.99 105,869 +0.08(+0.32%)
Jul 18, 2007 24.68 25.12 24.41 24.91 130,820 +0.14(+0.57%)
Jul 17, 2007 25.08 25.28 24.67 24.77 122,402 -0.17(-0.68%)
Jul 16, 2007 24.93 25.50 24.83 24.94 194,666 +0.01(+0.04%)
Jul 13, 2007 25.25 25.28 24.88 24.93 147,675 -0.43(-1.70%)
Jul 12, 2007 24.96 25.43 24.96 25.36 190,945 +0.34(+1.36%)
Jul 11, 2007 25.07 25.11 24.88 25.02 175,487 -0.02(-0.08%)
Jul 10, 2007 25.01 25.15 24.84 25.04 128,891 -0.02(-0.08%)
Jul 09, 2007 25.47 25.47 24.99 25.06 162,753 -0.42(-1.65%)
Jul 06, 2007 25.24 25.55 25.03 25.48 184,195 +0.25(+0.99%)
Jul 05, 2007 24.80 25.31 24.76 25.23 177,283 +0.31(+1.24%)
Jul 03, 2007 25.05 25.10 24.83 24.92 57,313 -0.17(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.