Indicators

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.82	44.03	42.82	43.64	2,390,790	+0.72(+1.68%)
Apr 25, 2024	43.34	43.80	42.70	42.92	2,404,479	-0.36(-0.83%)
Apr 24, 2024	41.51	43.32	41.30	43.28	5,642,492	+1.63(+3.91%)
Apr 23, 2024	46.16	46.76	41.46	41.65	9,657,631	-7.28(-14.88%)
Apr 22, 2024	49.23	49.50	48.84	48.93	1,855,451	-0.19(-0.39%)
Apr 19, 2024	48.75	49.31	48.63	49.12	1,506,365	+0.54(+1.11%)
Apr 18, 2024	48.38	48.97	48.21	48.58	1,640,018	+0.67(+1.40%)
Apr 17, 2024	48.96	48.99	47.85	47.91	1,111,000	-0.53(-1.09%)
Apr 16, 2024	48.76	48.90	48.42	48.44	1,422,080	-0.59(-1.20%)
Apr 15, 2024	49.90	50.13	48.99	49.03	1,060,845	-0.22(-0.45%)
Apr 12, 2024	49.68	49.93	49.24	49.25	1,207,433	-0.74(-1.48%)
Apr 11, 2024	50.34	50.56	49.88	49.99	1,051,683	-0.53(-1.05%)
Apr 10, 2024	51.23	51.23	50.31	50.52	1,108,634	-1.34(-2.58%)
Apr 09, 2024	51.65	51.96	51.27	51.86	1,097,882	+0.36(+0.70%)
Apr 08, 2024	51.54	52.06	51.33	51.50	1,179,740	+0.03(+0.06%)
Apr 05, 2024	51.26	51.52	50.89	51.47	1,104,658	+0.35(+0.68%)
Apr 04, 2024	52.44	52.68	51.09	51.12	846,932	-1.05(-2.01%)
Apr 03, 2024	52.54	52.84	52.05	52.17	954,750	-0.58(-1.10%)
Apr 02, 2024	53.12	53.15	52.42	52.75	922,153	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.