Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.40	20.70	20.32	20.67	1,512,578	+0.26(+1.26%)
Mar 27, 2013	20.19	20.59	20.01	20.41	1,455,538	+0.12(+0.61%)
Mar 26, 2013	19.93	20.49	19.93	20.29	2,525,741	+0.41(+2.05%)
Mar 25, 2013	19.83	20.13	19.75	19.88	1,705,771	+0.16(+0.82%)
Mar 22, 2013	19.95	20.11	19.61	19.72	1,718,857	-0.23(-1.14%)
Mar 21, 2013	19.89	20.04	19.74	19.94	1,198,677	-0.14(-0.71%)
Mar 20, 2013	19.93	20.11	19.81	20.09	1,806,737	+0.19(+0.93%)
Mar 19, 2013	19.94	20.06	19.61	19.90	2,536,430	+0.05(+0.26%)
Mar 18, 2013	19.65	20.19	19.33	19.85	2,207,827	-0.18(-0.90%)
Mar 15, 2013	20.52	20.63	19.98	20.03	6,343,934	-0.52(-2.54%)
Mar 14, 2013	20.71	20.80	20.43	20.55	1,707,572	-0.15(-0.73%)
Mar 13, 2013	20.37	20.76	20.18	20.70	1,853,673	+0.38(+1.87%)
Mar 12, 2013	20.44	20.53	20.25	20.32	2,640,056	-0.18(-0.88%)
Mar 11, 2013	20.33	20.51	20.08	20.50	3,006,827	+0.16(+0.79%)
Mar 08, 2013	19.56	20.36	19.21	20.34	4,532,051	+1.15(+5.99%)
Mar 07, 2013	19.21	19.42	19.15	19.19	3,078,728	+0.04(+0.20%)
Mar 06, 2013	19.52	19.52	19.08	19.16	5,071,214	-0.29(-1.51%)
Mar 05, 2013	19.76	19.83	19.41	19.45	3,834,116	-0.17(-0.87%)
Mar 04, 2013	19.40	19.81	19.23	19.62	3,877,305	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.