Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5247	0.5262	0.5129	0.5217	43,296	-0.00(-0.56%)
Nov 26, 2003	0.4976	0.5291	0.4923	0.5247	625,280	+0.03(+6.27%)
Nov 25, 2003	0.4952	0.5070	0.4864	0.4937	327,800	+0.00(+0.30%)
Nov 24, 2003	0.4893	0.4923	0.4834	0.4923	220,088	+0.01(+2.14%)
Nov 21, 2003	0.4849	0.4864	0.4790	0.4819	198,130	-0.00(-0.61%)
Nov 20, 2003	0.4864	0.4893	0.4790	0.4849	914,025	-0.00(-0.30%)
Nov 19, 2003	0.4796	0.4905	0.4775	0.4864	375,431	+0.01(+1.23%)
Nov 18, 2003	0.4837	0.4864	0.4805	0.4805	102,792	-0.00(-0.67%)
Nov 17, 2003	0.4937	0.4967	0.4834	0.4837	1,966,396	-0.01(-1.97%)
Nov 14, 2003	0.4896	0.4952	0.4896	0.4934	2,114,411	+0.00(+0.72%)
Nov 13, 2003	0.4923	0.5011	0.4896	0.4899	127,914	-0.01(-2.18%)
Nov 12, 2003	0.4952	0.5067	0.4923	0.5008	634,415	-0.00(-0.06%)
Nov 11, 2003	0.4937	0.5011	0.4937	0.5011	970,679	+0.00(+0.30%)
Nov 10, 2003	0.4917	0.5041	0.4917	0.4996	523,344	-0.00(-0.29%)
Nov 07, 2003	0.5011	0.5011	0.4926	0.5011	231,046	+0.00(+0.71%)
Nov 06, 2003	0.5005	0.5011	0.4911	0.4976	406,667	-0.00(-0.71%)
Nov 05, 2003	0.5008	0.5026	0.4923	0.5011	68,087	-0.01(-1.33%)
Nov 04, 2003	0.5220	0.5220	0.5011	0.5079	735,358	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.