Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	897.60	964.80	883.20	920.40	14,984	+32.40(+3.65%)
Jun 27, 2019	831.60	891.60	831.60	888.00	8,081	+56.40(+6.78%)
Jun 26, 2019	852.00	862.80	796.80	831.60	8,735	-15.60(-1.84%)
Jun 25, 2019	891.60	900.00	840.00	847.20	8,402	-40.80(-4.59%)
Jun 24, 2019	904.80	943.20	886.80	888.00	7,277	-10.80(-1.20%)
Jun 21, 2019	872.40	919.20	840.00	898.80	13,581	+25.20(+2.88%)
Jun 20, 2019	909.60	943.20	871.20	873.60	5,698	-31.20(-3.45%)
Jun 19, 2019	924.00	938.40	882.00	904.80	6,661	-14.40(-1.57%)
Jun 18, 2019	922.80	964.80	907.20	919.20	6,919	-2.40(-0.26%)
Jun 17, 2019	906.00	934.80	903.60	921.60	6,359	+18.00(+1.99%)
Jun 14, 2019	908.40	946.80	897.60	903.60	6,838	-8.40(-0.92%)
Jun 13, 2019	859.20	918.00	856.80	912.00	7,847	+58.80(+6.89%)
Jun 12, 2019	915.60	916.80	835.20	853.20	13,046	-62.40(-6.82%)
Jun 11, 2019	927.60	931.20	897.60	915.60	10,416	+1.20(+0.13%)
Jun 10, 2019	927.60	952.80	909.60	914.40	7,268	-9.60(-1.04%)
Jun 07, 2019	956.40	970.01	909.60	924.00	9,844	-38.40(-3.99%)
Jun 06, 2019	1040	1043	954.00	962.40	12,071	-75.60(-7.28%)
Jun 05, 2019	1118	1118	998.40	1038	10,845	-72.00(-6.49%)
Jun 04, 2019	1144	1159	1085	1110	9,232	-16.80(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.