Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	550.23	556.27	545.95	547.01	1,131,257	-3.02(-0.55%)
Apr 28, 2011	538.87	551.17	537.58	550.03	832,187	+10.58(+1.96%)
Apr 27, 2011	538.66	544.56	534.80	539.45	729,274	+1.76(+0.33%)
Apr 26, 2011	544.94	546.20	532.37	537.69	809,284	-6.62(-1.22%)
Apr 25, 2011	547.03	547.91	542.23	544.31	567,352	+0.36(+0.07%)
Apr 21, 2011	533.14	544.27	530.36	543.95	902,732	+12.60(+2.37%)
Apr 20, 2011	530.60	537.00	530.02	531.35	1,011,282	+5.82(+1.11%)
Apr 19, 2011	517.00	525.57	512.67	525.53	821,194	+8.75(+1.69%)
Apr 18, 2011	517.28	517.85	507.55	516.78	1,016,645	-3.29(-0.63%)
Apr 15, 2011	512.88	520.34	509.35	520.07	934,245	+7.42(+1.45%)
Apr 14, 2011	511.79	514.00	508.01	512.65	959,847	-2.16(-0.42%)
Apr 13, 2011	514.25	516.30	509.50	514.81	833,492	+2.67(+0.52%)
Apr 12, 2011	509.99	515.00	505.50	512.14	945,938	-0.31(-0.06%)
Apr 11, 2011	507.86	512.50	500.47	512.45	1,074,697	+5.63(+1.11%)
Apr 08, 2011	514.00	515.98	504.55	506.82	927,065	-2.04(-0.40%)
Apr 07, 2011	506.38	511.85	502.22	508.86	956,420	+2.59(+0.51%)
Apr 06, 2011	520.00	521.00	503.54	506.27	1,306,846	-10.67(-2.06%)
Apr 05, 2011	516.65	522.00	514.81	516.94	710,584	-1.65(-0.32%)
Apr 04, 2011	515.21	518.68	509.50	518.59	884,064	+4.74(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.