Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.084 5.088 4.954 4.995 12,912 -0.06(-1.22%)
May 27, 2021 5.070 5.098 5.002 5.056 23,374 +0.03(+0.68%)
May 26, 2021 4.933 5.118 4.913 5.022 16,980 +0.09(+1.81%)
May 25, 2021 5.166 5.166 4.933 4.933 43,122 -0.20(-3.87%)
May 24, 2021 5.125 5.132 5.029 5.132 22,560 +0.05(+1.08%)
May 21, 2021 4.967 5.098 4.940 5.077 34,807 +0.13(+2.63%)
May 20, 2021 4.810 4.967 4.810 4.947 25,334 +0.17(+3.59%)
May 19, 2021 4.967 4.967 4.714 4.775 78,218 -0.21(-4.13%)
May 18, 2021 5.200 5.200 4.960 4.981 49,816 -0.16(-3.07%)
May 17, 2021 5.111 5.139 4.940 5.139 91,292 -0.09(-1.70%)
May 14, 2021 5.141 5.274 5.074 5.228 155,459 +0.11(+2.22%)
May 13, 2021 5.041 5.215 5.007 5.114 63,943 +0.11(+2.27%)
May 12, 2021 5.101 5.101 4.961 5.001 57,906 -0.13(-2.47%)
May 11, 2021 5.208 5.208 4.941 5.128 87,430 -0.11(-2.17%)
May 10, 2021 5.274 5.328 5.094 5.241 116,867 +0.00(+0.00%)
May 07, 2021 5.148 5.274 5.144 5.241 63,207 +0.11(+2.21%)
May 06, 2021 4.921 5.134 4.894 5.128 61,029 +0.24(+4.85%)
May 05, 2021 4.840 4.927 4.840 4.891 35,960 -0.02(-0.34%)
May 04, 2021 4.947 4.961 4.907 4.907 32,887 -0.02(-0.47%)
May 03, 2021 4.814 4.944 4.807 4.931 23,767 +0.07(+1.44%)
Apr 30, 2021 4.860 4.954 4.827 4.860 25,911 +0.03(+0.69%)
Apr 29, 2021 4.874 4.961 4.799 4.827 28,396 -0.02(-0.41%)
Apr 28, 2021 4.967 4.967 4.794 4.847 45,449 -0.07(-1.49%)
Apr 27, 2021 4.807 4.981 4.807 4.921 78,038 +0.15(+3.08%)
Apr 26, 2021 4.734 4.874 4.727 4.774 31,876 +0.04(+0.85%)
Apr 23, 2021 4.674 4.734 4.647 4.734 8,387 +0.06(+1.29%)
Apr 22, 2021 4.620 4.734 4.613 4.674 31,059 +0.04(+0.86%)
Apr 21, 2021 4.640 4.674 4.620 4.633 21,366 +0.01(+0.29%)
Apr 20, 2021 4.573 4.720 4.487 4.620 50,237 +0.03(+0.73%)
Apr 19, 2021 4.553 4.740 4.553 4.587 37,633 -0.01(-0.15%)
Apr 16, 2021 4.607 4.716 4.530 4.593 25,013 -0.05(-1.15%)
Apr 15, 2021 4.667 4.673 4.573 4.647 45,753 -0.05(-1.00%)
Apr 14, 2021 4.627 4.694 4.547 4.694 20,266 +0.02(+0.43%)
Apr 13, 2021 4.600 4.727 4.467 4.674 55,404 +0.12(+2.64%)
Apr 12, 2021 4.747 4.754 4.473 4.553 53,549 -0.15(-3.12%)
Apr 09, 2021 4.734 4.754 4.540 4.700 27,110 -0.05(-0.98%)
Apr 08, 2021 4.834 4.894 4.690 4.747 19,850 -0.05(-0.98%)
Apr 07, 2021 4.921 4.921 4.754 4.794 21,431 -0.14(-2.84%)
Apr 06, 2021 4.954 4.974 4.874 4.934 31,885 +0.01(+0.14%)
Apr 05, 2021 4.680 4.967 4.607 4.927 107,754 +0.25(+5.28%)
Apr 01, 2021 4.533 4.680 4.513 4.680 43,436 +0.17(+3.85%)
Mar 31, 2021 4.433 4.553 4.433 4.507 42,881 +0.07(+1.66%)
Mar 30, 2021 4.527 4.568 4.420 4.433 10,860 -0.13(-2.78%)
Mar 29, 2021 4.573 4.620 4.513 4.560 20,352 -0.01(-0.29%)
Mar 26, 2021 4.460 4.643 4.460 4.573 44,933 +0.11(+2.54%)
Mar 25, 2021 4.493 4.493 4.366 4.460 15,199 -0.02(-0.45%)
Mar 24, 2021 4.553 4.553 4.407 4.480 17,197 -0.05(-1.18%)
Mar 23, 2021 4.500 4.573 4.433 4.533 33,868 -0.08(-1.74%)
Mar 22, 2021 4.420 4.654 4.400 4.613 33,158 +0.13(+2.98%)
Mar 19, 2021 4.493 4.573 4.366 4.480 29,806 -0.05(-1.03%)
Mar 18, 2021 4.380 4.607 4.380 4.527 48,330 +0.10(+2.26%)
Mar 17, 2021 4.406 4.493 4.293 4.426 101,610 +0.03(+0.61%)
Mar 16, 2021 4.483 4.483 4.353 4.400 29,395 -0.09(-1.93%)
Mar 15, 2021 4.680 4.714 4.386 4.487 100,367 -0.16(-3.45%)
Mar 12, 2021 4.720 4.802 4.620 4.647 37,444 -0.03(-0.71%)
Mar 11, 2021 4.707 4.869 4.674 4.680 60,238 -0.04(-0.85%)
Mar 10, 2021 4.613 4.734 4.580 4.720 36,836 +0.16(+3.51%)
Mar 09, 2021 4.473 4.674 4.473 4.560 21,774 +0.11(+2.55%)
Mar 08, 2021 4.406 4.467 4.340 4.447 69,677 +0.07(+1.68%)
Mar 05, 2021 4.353 4.426 4.266 4.373 36,995 +0.02(+0.46%)
Mar 04, 2021 4.687 4.720 4.293 4.353 73,164 -0.28(-6.05%)
Mar 03, 2021 4.587 4.750 4.500 4.633 68,897 +0.05(+1.17%)
Mar 02, 2021 4.386 4.633 4.294 4.580 66,446 +0.19(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.