Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.793 2.803 2.628 2.763 73,983 -0.02(-0.71%)
Sep 28, 2023 2.843 2.902 2.773 2.783 53,040 -0.07(-2.44%)
Sep 27, 2023 2.783 2.892 2.737 2.853 52,483 +0.11(+4.17%)
Sep 26, 2023 2.883 2.922 2.704 2.738 72,500 -0.18(-6.29%)
Sep 25, 2023 2.803 2.982 2.902 2.922 68,487 +0.01(+0.34%)
Sep 22, 2023 2.833 3.022 2.783 2.912 183,363 +0.10(+3.53%)
Sep 21, 2023 2.853 2.873 2.783 2.813 43,770 -0.04(-1.39%)
Sep 20, 2023 2.873 2.912 2.788 2.853 39,439 +0.00(+0.00%)
Sep 19, 2023 2.793 2.920 2.793 2.853 36,036 -0.02(-0.69%)
Sep 18, 2023 2.883 2.912 2.833 2.873 31,456 -0.05(-1.70%)
Sep 15, 2023 3.002 3.070 2.883 2.922 74,367 -0.09(-2.97%)
Sep 14, 2023 2.992 3.081 2.952 3.012 47,509 -0.01(-0.33%)
Sep 13, 2023 3.101 3.101 2.972 3.022 71,881 -0.03(-0.98%)
Sep 12, 2023 3.002 3.091 2.962 3.052 73,799 +0.07(+2.33%)
Sep 11, 2023 3.052 3.151 2.932 2.982 120,739 -0.14(-4.46%)
Sep 08, 2023 3.171 3.181 3.052 3.121 94,605 -0.04(-1.26%)
Sep 07, 2023 3.260 3.280 3.062 3.161 145,650 -0.07(-2.15%)
Sep 06, 2023 3.211 3.261 3.141 3.230 323,508 +0.10(+3.17%)
Sep 05, 2023 3.002 3.280 3.002 3.131 251,320 +0.09(+2.94%)
Sep 01, 2023 3.012 3.280 2.932 3.042 343,643 +0.09(+3.03%)
Aug 31, 2023 3.151 3.151 2.386 2.952 608,688 -0.08(-2.62%)
Aug 30, 2023 2.386 3.062 2.386 3.032 798,804 +0.64(+26.56%)
Aug 29, 2023 2.336 2.475 2.336 2.396 53,014 +0.00(+0.00%)
Aug 28, 2023 2.336 2.435 2.336 2.396 11,467 +0.02(+0.84%)
Aug 25, 2023 2.346 2.435 2.336 2.376 55,483 -0.04(-1.65%)
Aug 24, 2023 2.455 2.455 2.336 2.415 26,229 -0.04(-1.82%)
Aug 23, 2023 2.386 2.515 2.336 2.460 30,049 +0.07(+3.13%)
Aug 22, 2023 2.545 2.584 2.386 2.386 72,283 -0.14(-5.51%)
Aug 21, 2023 2.604 2.664 2.515 2.525 39,411 -0.17(-6.27%)
Aug 18, 2023 2.654 2.724 2.614 2.694 11,995 +0.01(+0.37%)
Aug 17, 2023 2.644 2.733 2.604 2.684 46,654 -0.01(-0.37%)
Aug 16, 2023 2.843 2.873 2.634 2.694 65,105 -0.12(-4.24%)
Aug 15, 2023 2.823 2.833 2.664 2.813 124,692 +0.04(+1.43%)
Aug 14, 2023 2.525 2.813 2.525 2.773 115,372 +0.14(+5.28%)
Aug 11, 2023 2.386 2.634 2.386 2.634 131,554 +0.21(+8.61%)
Aug 10, 2023 2.455 2.505 2.386 2.425 66,599 -0.05(-2.00%)
Aug 09, 2023 2.396 2.485 2.396 2.475 33,890 +0.07(+2.88%)
Aug 08, 2023 2.316 2.435 2.296 2.405 60,470 +0.07(+2.98%)
Aug 07, 2023 2.475 2.475 2.295 2.336 66,318 -0.11(-4.47%)
Aug 04, 2023 2.495 2.535 2.435 2.445 95,568 -0.02(-1.01%)
Aug 03, 2023 2.480 2.530 2.391 2.470 197,429 +0.04(+1.63%)
Aug 02, 2023 2.520 2.698 2.415 2.430 354,667 -0.05(-2.00%)
Aug 01, 2023 2.530 2.579 2.440 2.480 96,675 -0.04(-1.77%)
Jul 31, 2023 2.351 2.609 2.351 2.525 147,059 +0.15(+6.49%)
Jul 28, 2023 2.301 2.371 2.282 2.371 69,007 +0.09(+3.91%)
Jul 27, 2023 2.381 2.422 2.282 2.282 74,810 -0.10(-4.17%)
Jul 26, 2023 2.530 2.530 2.361 2.381 152,144 -0.09(-3.61%)
Jul 25, 2023 2.222 2.604 2.212 2.470 353,750 +0.25(+11.16%)
Jul 24, 2023 2.113 2.281 2.079 2.222 167,955 +0.09(+4.19%)
Jul 21, 2023 2.014 2.143 1.964 2.133 278,356 +0.05(+2.63%)
Jul 20, 2023 2.133 2.232 1.994 2.078 110,288 -0.07(-3.46%)
Jul 19, 2023 2.162 2.225 2.143 2.153 29,803 +0.00(+0.00%)
Jul 18, 2023 2.163 2.187 2.143 2.153 13,469 -0.01(-0.46%)
Jul 17, 2023 2.232 2.232 2.103 2.163 55,705 +0.01(+0.46%)
Jul 14, 2023 2.133 2.212 2.133 2.153 42,204 -0.02(-0.91%)
Jul 13, 2023 2.103 2.242 2.103 2.172 103,962 +0.07(+3.30%)
Jul 12, 2023 2.123 2.272 2.103 2.103 140,797 -0.03(-1.40%)
Jul 11, 2023 2.123 2.133 2.103 2.133 10,012 -0.01(-0.46%)
Jul 10, 2023 2.103 2.153 2.104 2.143 26,572 +0.00(+0.23%)
Jul 07, 2023 2.103 2.150 2.073 2.138 60,700 +0.05(+2.62%)
Jul 06, 2023 2.034 2.103 2.024 2.083 15,160 +0.06(+2.94%)
Jul 05, 2023 2.014 2.133 2.014 2.024 44,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.