Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.151 3.151 2.386 2.952 608,688 -0.08(-2.62%)
Aug 30, 2023 2.386 3.062 2.386 3.032 798,804 +0.64(+26.56%)
Aug 29, 2023 2.336 2.475 2.336 2.396 53,014 +0.00(+0.00%)
Aug 28, 2023 2.336 2.435 2.336 2.396 11,467 +0.02(+0.84%)
Aug 25, 2023 2.346 2.435 2.336 2.376 55,483 -0.04(-1.65%)
Aug 24, 2023 2.455 2.455 2.336 2.415 26,229 -0.04(-1.82%)
Aug 23, 2023 2.386 2.515 2.336 2.460 30,049 +0.07(+3.13%)
Aug 22, 2023 2.545 2.584 2.386 2.386 72,283 -0.14(-5.51%)
Aug 21, 2023 2.604 2.664 2.515 2.525 39,411 -0.17(-6.27%)
Aug 18, 2023 2.654 2.724 2.614 2.694 11,995 +0.01(+0.37%)
Aug 17, 2023 2.644 2.733 2.604 2.684 46,654 -0.01(-0.37%)
Aug 16, 2023 2.843 2.873 2.634 2.694 65,105 -0.12(-4.24%)
Aug 15, 2023 2.823 2.833 2.664 2.813 124,692 +0.04(+1.43%)
Aug 14, 2023 2.525 2.813 2.525 2.773 115,372 +0.14(+5.28%)
Aug 11, 2023 2.386 2.634 2.386 2.634 131,554 +0.21(+8.61%)
Aug 10, 2023 2.455 2.505 2.386 2.425 66,599 -0.05(-2.00%)
Aug 09, 2023 2.396 2.485 2.396 2.475 33,890 +0.07(+2.88%)
Aug 08, 2023 2.316 2.435 2.296 2.405 60,470 +0.07(+2.98%)
Aug 07, 2023 2.475 2.475 2.295 2.336 66,318 -0.11(-4.47%)
Aug 04, 2023 2.495 2.535 2.435 2.445 95,568 -0.02(-1.01%)
Aug 03, 2023 2.480 2.530 2.391 2.470 197,429 +0.04(+1.63%)
Aug 02, 2023 2.520 2.698 2.415 2.430 354,667 -0.05(-2.00%)
Aug 01, 2023 2.530 2.579 2.440 2.480 96,675 -0.04(-1.77%)
Jul 31, 2023 2.351 2.609 2.351 2.525 147,059 +0.15(+6.49%)
Jul 28, 2023 2.301 2.371 2.282 2.371 69,007 +0.09(+3.91%)
Jul 27, 2023 2.381 2.422 2.282 2.282 74,810 -0.10(-4.17%)
Jul 26, 2023 2.530 2.530 2.361 2.381 152,144 -0.09(-3.61%)
Jul 25, 2023 2.222 2.604 2.212 2.470 353,750 +0.25(+11.16%)
Jul 24, 2023 2.113 2.281 2.079 2.222 167,955 +0.09(+4.19%)
Jul 21, 2023 2.014 2.143 1.964 2.133 278,356 +0.05(+2.63%)
Jul 20, 2023 2.133 2.232 1.994 2.078 110,288 -0.07(-3.46%)
Jul 19, 2023 2.162 2.225 2.143 2.153 29,803 +0.00(+0.00%)
Jul 18, 2023 2.163 2.187 2.143 2.153 13,469 -0.01(-0.46%)
Jul 17, 2023 2.232 2.232 2.103 2.163 55,705 +0.01(+0.46%)
Jul 14, 2023 2.133 2.212 2.133 2.153 42,204 -0.02(-0.91%)
Jul 13, 2023 2.103 2.242 2.103 2.172 103,962 +0.07(+3.30%)
Jul 12, 2023 2.123 2.272 2.103 2.103 140,797 -0.03(-1.40%)
Jul 11, 2023 2.123 2.133 2.103 2.133 10,012 -0.01(-0.46%)
Jul 10, 2023 2.103 2.153 2.104 2.143 26,572 +0.00(+0.23%)
Jul 07, 2023 2.103 2.150 2.073 2.138 60,700 +0.05(+2.62%)
Jul 06, 2023 2.034 2.103 2.024 2.083 15,160 +0.06(+2.94%)
Jul 05, 2023 2.014 2.133 2.014 2.024 44,096 +0.00(+0.00%)
Jul 03, 2023 2.103 2.128 2.024 2.024 15,855 -0.11(-5.12%)
Jun 30, 2023 2.083 2.153 2.083 2.133 11,158 +0.04(+1.90%)
Jun 29, 2023 2.093 2.151 2.083 2.093 13,631 -0.01(-0.47%)
Jun 28, 2023 2.153 2.153 2.103 2.103 20,097 -0.04(-1.85%)
Jun 27, 2023 2.143 2.153 2.083 2.143 23,293 +0.04(+1.89%)
Jun 26, 2023 2.083 2.187 2.083 2.103 24,582 +0.07(+3.41%)
Jun 23, 2023 2.133 2.133 2.034 2.034 51,832 -0.02(-0.84%)
Jun 22, 2023 2.133 2.133 2.014 2.051 10,318 +0.02(+0.85%)
Jun 21, 2023 2.113 2.133 2.024 2.034 23,632 -0.11(-5.09%)
Jun 20, 2023 2.202 2.202 2.133 2.143 14,125 -0.09(-4.00%)
Jun 16, 2023 2.242 2.301 2.136 2.232 43,854 -0.06(-2.60%)
Jun 15, 2023 2.292 2.301 2.237 2.292 15,921 -0.08(-3.35%)
Jun 14, 2023 2.331 2.381 2.232 2.371 109,331 +0.00(+0.00%)
Jun 13, 2023 2.143 2.401 2.143 2.371 77,792 +0.22(+10.14%)
Jun 12, 2023 2.262 2.262 2.083 2.153 20,880 -0.01(-0.46%)
Jun 09, 2023 2.202 2.217 2.083 2.163 27,507 -0.09(-3.96%)
Jun 08, 2023 2.331 2.331 2.183 2.252 13,290 -0.08(-3.40%)
Jun 07, 2023 2.232 2.391 2.232 2.331 49,537 +0.07(+3.07%)
Jun 06, 2023 2.222 2.341 2.202 2.262 64,168 +0.10(+4.59%)
Jun 05, 2023 2.153 2.232 2.093 2.163 48,929 -0.06(-2.68%)
Jun 02, 2023 2.143 2.232 2.063 2.222 33,239 +0.15(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.