Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.880 2.959 2.743 2.959 138,010 +0.14(+4.86%)
Jun 29, 2021 2.586 2.939 2.586 2.821 406,878 +0.20(+7.46%)
Jun 28, 2021 2.714 2.832 2.487 2.625 307,066 -0.04(-1.47%)
Jun 25, 2021 2.792 2.880 2.645 2.665 284,324 -0.10(-3.46%)
Jun 24, 2021 2.929 3.010 2.704 2.760 270,421 -0.20(-6.71%)
Jun 23, 2021 2.978 3.068 2.959 2.959 72,506 -0.04(-1.31%)
Jun 22, 2021 3.115 3.115 2.959 2.998 103,909 -0.11(-3.47%)
Jun 21, 2021 2.939 3.135 2.919 3.105 155,357 +0.19(+6.38%)
Jun 18, 2021 3.086 3.135 2.890 2.919 177,668 -0.22(-6.87%)
Jun 17, 2021 3.174 3.282 2.998 3.135 104,275 -0.08(-2.44%)
Jun 16, 2021 3.047 3.282 2.910 3.213 188,423 +0.13(+4.13%)
Jun 15, 2021 3.086 3.135 2.841 3.086 261,441 +0.00(+0.00%)
Jun 14, 2021 3.184 3.233 3.017 3.086 198,412 -0.10(-3.08%)
Jun 11, 2021 3.027 3.184 3.027 3.184 183,802 +0.12(+3.83%)
Jun 10, 2021 2.968 3.124 2.949 3.066 119,627 +0.08(+2.62%)
Jun 09, 2021 2.782 3.135 2.782 2.988 589,275 +0.22(+7.77%)
Jun 08, 2021 2.753 2.792 2.665 2.772 116,102 +0.02(+0.71%)
Jun 07, 2021 2.743 2.792 2.645 2.753 196,279 -0.03(-1.06%)
Jun 04, 2021 2.792 2.792 2.704 2.782 117,323 +0.04(+1.43%)
Jun 03, 2021 2.753 2.792 2.665 2.743 225,366 -0.04(-1.40%)
Jun 02, 2021 2.557 2.782 2.557 2.782 284,173 +0.24(+9.65%)
Jun 01, 2021 2.586 2.684 2.518 2.537 128,676 -0.03(-1.15%)
May 28, 2021 2.586 2.616 2.547 2.567 28,795 -0.02(-0.76%)
May 27, 2021 2.547 2.625 2.547 2.586 26,760 +0.04(+1.54%)
May 26, 2021 2.498 2.576 2.498 2.547 77,630 +0.05(+1.96%)
May 25, 2021 2.557 2.635 2.498 2.498 68,433 -0.08(-3.04%)
May 24, 2021 2.635 2.635 2.520 2.576 53,868 -0.06(-2.23%)
May 21, 2021 2.576 2.645 2.498 2.635 123,092 +0.02(+0.75%)
May 20, 2021 2.449 2.616 2.449 2.616 100,026 +0.16(+6.37%)
May 19, 2021 2.606 2.606 2.459 2.459 103,602 -0.16(-5.99%)
May 18, 2021 2.743 2.791 2.596 2.616 199,629 -0.18(-6.32%)
May 17, 2021 2.792 2.821 2.586 2.792 254,744 +0.04(+1.42%)
May 14, 2021 2.547 2.792 2.537 2.753 271,150 +0.18(+6.84%)
May 13, 2021 2.478 2.596 2.351 2.576 271,229 +0.10(+3.95%)
May 12, 2021 2.263 2.498 2.253 2.478 308,332 +0.21(+9.05%)
May 11, 2021 2.253 2.351 2.204 2.273 134,966 -0.03(-1.28%)
May 10, 2021 2.283 2.341 2.204 2.302 246,733 +0.02(+0.86%)
May 07, 2021 2.234 2.361 2.214 2.283 121,927 +0.02(+0.87%)
May 06, 2021 2.371 2.371 2.175 2.263 84,203 -0.08(-3.55%)
May 05, 2021 2.141 2.385 2.112 2.346 182,732 +0.22(+10.60%)
May 04, 2021 2.131 2.156 2.043 2.121 97,567 +0.00(+0.00%)
May 03, 2021 2.102 2.188 2.102 2.121 51,588 +0.05(+2.36%)
Apr 30, 2021 2.307 2.327 1.975 2.073 306,874 -0.24(-10.55%)
Apr 29, 2021 2.268 2.336 2.258 2.317 197,776 +0.05(+2.16%)
Apr 28, 2021 2.209 2.297 2.151 2.268 64,477 +0.10(+4.50%)
Apr 27, 2021 2.239 2.346 2.131 2.170 166,390 -0.09(-3.90%)
Apr 26, 2021 2.258 2.395 2.219 2.258 93,452 -0.02(-0.86%)
Apr 23, 2021 2.336 2.405 2.278 2.278 78,662 -0.08(-3.32%)
Apr 22, 2021 2.424 2.444 2.239 2.356 234,477 +0.18(+8.07%)
Apr 21, 2021 2.180 2.395 2.121 2.180 238,774 -0.02(-0.89%)
Apr 20, 2021 2.141 2.239 2.092 2.200 124,803 +0.06(+2.74%)
Apr 19, 2021 2.190 2.209 2.073 2.141 129,900 -0.03(-1.35%)
Apr 16, 2021 2.170 2.258 2.112 2.170 238,339 -0.03(-1.33%)
Apr 15, 2021 2.151 2.288 2.121 2.200 297,722 -0.03(-1.32%)
Apr 14, 2021 2.141 2.258 2.102 2.229 202,663 +0.07(+3.17%)
Apr 13, 2021 2.229 2.239 2.112 2.160 292,334 -0.09(-3.91%)
Apr 12, 2021 2.376 2.424 2.200 2.248 200,993 -0.16(-6.50%)
Apr 09, 2021 2.405 2.444 2.356 2.405 59,636 +0.05(+2.07%)
Apr 08, 2021 2.542 2.600 2.356 2.356 113,009 -0.19(-7.31%)
Apr 07, 2021 2.591 2.688 2.542 2.542 306,778 -0.03(-1.14%)
Apr 06, 2021 2.385 2.591 2.385 2.571 318,825 +0.20(+8.23%)
Apr 05, 2021 2.278 2.424 2.268 2.376 184,984 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.