Indicators

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.591	2.620	2.552	2.571	28,744	-0.02(-0.76%)
May 27, 2021	2.552	2.630	2.552	2.591	26,714	+0.04(+1.54%)
May 26, 2021	2.502	2.581	2.502	2.552	77,494	+0.05(+1.96%)
May 25, 2021	2.561	2.640	2.502	2.502	68,313	-0.08(-3.04%)
May 24, 2021	2.640	2.640	2.524	2.581	53,774	-0.06(-2.23%)
May 21, 2021	2.581	2.650	2.502	2.640	122,877	+0.02(+0.75%)
May 20, 2021	2.453	2.620	2.453	2.620	99,851	+0.16(+6.37%)
May 19, 2021	2.610	2.610	2.463	2.463	103,421	-0.16(-5.99%)
May 18, 2021	2.748	2.796	2.601	2.620	199,280	-0.18(-6.32%)
May 17, 2021	2.797	2.826	2.591	2.797	254,298	+0.04(+1.42%)
May 14, 2021	2.552	2.797	2.542	2.758	270,676	+0.18(+6.84%)
May 13, 2021	2.483	2.601	2.355	2.581	270,755	+0.10(+3.95%)
May 12, 2021	2.267	2.502	2.257	2.483	307,793	+0.21(+9.05%)
May 11, 2021	2.257	2.355	2.208	2.277	134,730	-0.03(-1.28%)
May 10, 2021	2.287	2.345	2.208	2.306	246,302	+0.02(+0.86%)
May 07, 2021	2.237	2.365	2.218	2.287	121,714	+0.02(+0.87%)
May 06, 2021	2.375	2.375	2.179	2.267	84,056	-0.08(-3.55%)
May 05, 2021	2.145	2.390	2.115	2.350	182,413	+0.23(+10.60%)
May 04, 2021	2.135	2.160	2.047	2.125	97,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.