Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.395 2.415 2.239 2.356 284,779 -0.03(-1.23%)
Feb 25, 2021 2.258 2.385 2.160 2.385 434,282 +0.16(+7.02%)
Feb 24, 2021 2.209 2.327 2.160 2.229 180,750 +0.10(+4.59%)
Feb 23, 2021 2.248 2.341 1.740 2.131 693,209 -0.29(-12.10%)
Feb 22, 2021 2.317 2.542 2.317 2.424 644,239 +0.11(+4.64%)
Feb 19, 2021 2.317 2.444 2.288 2.317 333,061 +0.00(+0.00%)
Feb 18, 2021 2.561 2.591 2.307 2.317 409,903 -0.27(-10.57%)
Feb 17, 2021 2.688 2.718 2.444 2.591 464,887 -0.07(-2.57%)
Feb 16, 2021 2.581 2.718 2.454 2.659 440,791 +0.22(+9.24%)
Feb 12, 2021 2.258 2.591 2.258 2.434 362,521 +0.05(+2.05%)
Feb 11, 2021 2.288 2.444 2.268 2.385 276,284 +0.07(+2.95%)
Feb 10, 2021 2.415 2.600 2.209 2.317 645,039 -0.20(-7.78%)
Feb 09, 2021 2.405 2.688 2.307 2.512 1,124,464 +0.22(+9.83%)
Feb 08, 2021 1.867 2.297 1.857 2.288 924,334 +0.43(+23.16%)
Feb 05, 2021 1.897 1.926 1.818 1.857 369,681 +0.03(+1.60%)
Feb 04, 2021 1.711 1.877 1.711 1.828 307,650 +0.12(+7.16%)
Feb 03, 2021 1.716 1.755 1.667 1.706 269,086 +0.05(+2.94%)
Feb 02, 2021 1.735 1.774 1.657 1.657 141,855 -0.05(-2.86%)
Feb 01, 2021 1.647 1.725 1.638 1.706 81,259 +0.04(+2.34%)
Jan 29, 2021 1.702 1.734 1.599 1.667 163,520 -0.02(-1.16%)
Jan 28, 2021 1.774 1.794 1.608 1.686 400,520 -0.06(-3.35%)
Jan 27, 2021 1.862 1.891 1.706 1.745 194,732 -0.15(-7.73%)
Jan 26, 2021 1.764 1.940 1.764 1.891 395,425 +0.11(+6.01%)
Jan 25, 2021 1.774 1.794 1.686 1.784 185,010 +0.01(+0.55%)
Jan 22, 2021 1.813 1.833 1.725 1.774 143,003 -0.06(-3.19%)
Jan 21, 2021 1.901 1.901 1.770 1.833 198,860 -0.05(-2.59%)
Jan 20, 2021 1.950 1.950 1.784 1.881 201,098 -0.05(-2.53%)
Jan 19, 2021 1.852 1.950 1.794 1.930 217,591 +0.12(+6.45%)
Jan 15, 2021 1.823 1.867 1.755 1.813 188,755 +0.00(+0.00%)
Jan 14, 2021 1.725 1.852 1.725 1.813 330,054 +0.08(+4.49%)
Jan 13, 2021 1.638 1.872 1.608 1.735 756,999 +0.13(+7.88%)
Jan 12, 2021 1.511 1.608 1.511 1.608 289,557 +0.10(+6.45%)
Jan 11, 2021 1.521 1.540 1.501 1.511 103,010 -0.04(-2.52%)
Jan 08, 2021 1.530 1.569 1.482 1.550 171,316 -0.03(-1.85%)
Jan 07, 2021 1.530 1.579 1.530 1.579 114,713 +0.02(+1.25%)
Jan 06, 2021 1.579 1.608 1.511 1.560 205,116 -0.02(-1.23%)
Jan 05, 2021 1.413 1.579 1.404 1.579 316,326 +0.17(+11.72%)
Jan 04, 2021 1.394 1.491 1.394 1.413 271,150 +0.02(+1.40%)
Dec 31, 2020 1.394 1.394 1.394 408,902 +0.01(+0.70%)
Dec 30, 2020 1.413 1.452 1.374 1.384 408,902 -0.04(-2.74%)
Dec 29, 2020 1.491 1.530 1.413 1.423 321,780 -0.08(-5.20%)
Dec 28, 2020 1.599 1.651 1.482 1.501 207,086 -0.08(-4.94%)
Dec 24, 2020 1.569 1.633 1.569 1.579 65,859 -0.02(-1.22%)
Dec 23, 2020 1.657 1.657 1.584 1.599 277,675 +0.01(+0.61%)
Dec 22, 2020 1.540 1.599 1.530 1.589 735,621 +0.06(+3.82%)
Dec 21, 2020 1.628 1.628 1.503 1.530 153,836 -0.08(-4.85%)
Dec 18, 2020 1.638 1.657 1.599 1.608 107,201 -0.04(-2.37%)
Dec 17, 2020 1.657 1.686 1.608 1.647 131,858 -0.02(-1.17%)
Dec 16, 2020 1.725 1.725 1.608 1.667 161,439 -0.02(-1.16%)
Dec 15, 2020 1.745 1.774 1.628 1.686 254,994 -0.07(-3.89%)
Dec 14, 2020 1.794 1.813 1.725 1.755 166,206 +0.02(+1.12%)
Dec 11, 2020 1.774 1.852 1.735 1.735 162,289 -0.09(-4.81%)
Dec 10, 2020 1.784 1.862 1.716 1.823 300,140 +0.10(+5.65%)
Dec 09, 2020 1.803 1.875 1.714 1.725 200,979 -0.09(-4.84%)
Dec 08, 2020 1.920 1.959 1.803 1.813 336,980 -0.12(-6.06%)
Dec 07, 2020 1.998 2.096 1.901 1.930 235,205 -0.00(-0.25%)
Dec 04, 2020 1.725 2.013 1.725 1.935 723,837 +0.25(+14.74%)
Dec 03, 2020 1.599 1.706 1.589 1.686 115,725 +0.11(+6.79%)
Dec 02, 2020 1.540 1.608 1.521 1.579 111,070 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.