Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.418 1.428 1.345 1.360 67,218 -0.07(-4.76%)
Oct 29, 2020 1.535 1.535 1.399 1.428 94,077 -0.06(-3.92%)
Oct 28, 2020 1.564 1.603 1.467 1.486 55,287 -0.08(-4.97%)
Oct 27, 2020 1.603 1.642 1.506 1.564 42,326 -0.02(-1.23%)
Oct 26, 2020 1.719 1.719 1.554 1.583 138,103 -0.08(-4.68%)
Oct 23, 2020 1.593 1.729 1.525 1.661 244,578 -0.01(-0.58%)
Oct 22, 2020 1.467 1.768 1.467 1.671 237,244 -0.09(-4.97%)
Oct 21, 2020 1.797 1.797 1.709 1.758 182,480 -0.02(-1.09%)
Oct 20, 2020 1.788 1.807 1.700 1.778 289,616 -0.02(-1.08%)
Oct 19, 2020 1.651 1.797 1.603 1.797 207,941 +0.08(+4.52%)
Oct 16, 2020 1.642 1.719 1.599 1.719 165,214 +0.07(+4.12%)
Oct 15, 2020 1.535 1.651 1.457 1.651 184,378 +0.03(+1.80%)
Oct 14, 2020 1.651 1.681 1.506 1.622 196,649 -0.01(-0.59%)
Oct 13, 2020 1.467 1.690 1.379 1.632 452,592 +0.11(+7.01%)
Oct 12, 2020 1.341 1.545 1.331 1.525 375,060 +0.19(+14.60%)
Oct 09, 2020 1.321 1.710 1.273 1.331 2,329,881 +0.01(+0.74%)
Oct 08, 2020 1.205 1.341 1.205 1.321 199,344 +0.09(+7.09%)
Oct 07, 2020 1.224 1.253 1.185 1.234 80,942 +0.00(+0.00%)
Oct 06, 2020 1.243 1.311 1.234 1.234 109,278 -0.02(-1.55%)
Oct 05, 2020 1.253 1.311 1.234 1.253 92,107 -0.05(-3.73%)
Oct 02, 2020 1.001 1.360 1.001 1.302 645,931 +0.18(+16.52%)
Oct 01, 2020 1.137 1.195 1.107 1.117 133,241 -0.02(-1.71%)
Sep 30, 2020 1.243 1.253 1.137 1.137 110,108 -0.06(-4.88%)
Sep 29, 2020 1.166 1.282 1.156 1.195 247,648 +0.04(+3.36%)
Sep 28, 2020 1.166 1.214 1.137 1.156 278,530 -0.02(-1.65%)
Sep 25, 2020 1.185 1.263 1.166 1.175 140,509 -0.00(-0.41%)
Sep 24, 2020 1.195 1.263 1.117 1.180 195,845 +0.01(+1.25%)
Sep 23, 2020 1.243 1.311 1.166 1.166 199,242 -0.08(-6.25%)
Sep 22, 2020 1.205 1.253 1.195 1.243 138,613 +0.01(+0.79%)
Sep 21, 2020 1.195 1.302 1.185 1.234 232,117 -0.02(-1.55%)
Sep 18, 2020 1.311 1.350 1.107 1.253 2,064,509 -0.01(-0.77%)
Sep 17, 2020 1.243 1.282 1.224 1.263 185,712 +0.02(+1.56%)
Sep 16, 2020 1.263 1.292 1.214 1.243 438,137 +0.03(+2.40%)
Sep 15, 2020 1.282 1.331 1.214 1.214 330,979 -0.11(-8.09%)
Sep 14, 2020 1.311 1.331 1.234 1.321 306,457 -0.05(-3.55%)
Sep 11, 2020 1.389 1.389 1.214 1.370 453,644 +0.04(+2.92%)
Sep 10, 2020 1.331 1.388 1.292 1.331 191,046 +0.02(+1.48%)
Sep 09, 2020 1.399 1.399 1.311 1.311 153,428 -0.05(-3.57%)
Sep 08, 2020 1.311 1.409 1.273 1.360 204,005 +0.05(+3.70%)
Sep 04, 2020 1.321 1.370 1.311 1.311 173,140 -0.02(-1.46%)
Sep 03, 2020 1.360 1.413 1.321 1.331 119,316 -0.02(-1.44%)
Sep 02, 2020 1.370 1.438 1.341 1.350 176,631 -0.05(-3.47%)
Sep 01, 2020 1.486 1.486 1.360 1.399 120,175 -0.07(-4.64%)
Aug 31, 2020 1.467 1.542 1.428 1.467 200,864 +0.01(+0.67%)
Aug 28, 2020 1.467 1.506 1.438 1.457 146,582 -0.01(-0.66%)
Aug 27, 2020 1.506 1.545 1.457 1.467 145,620 -0.07(-4.43%)
Aug 26, 2020 1.603 1.603 1.496 1.535 163,219 +0.00(+0.00%)
Aug 25, 2020 1.593 1.608 1.506 1.535 135,676 -0.06(-3.66%)
Aug 24, 2020 1.554 1.642 1.525 1.593 116,290 +0.04(+2.50%)
Aug 21, 2020 1.564 1.603 1.515 1.554 175,199 -0.03(-1.84%)
Aug 20, 2020 1.613 1.651 1.564 1.583 171,467 -0.07(-4.12%)
Aug 19, 2020 1.632 1.700 1.632 1.651 119,808 +0.00(+0.00%)
Aug 18, 2020 1.710 1.739 1.613 1.651 245,326 -0.09(-5.03%)
Aug 17, 2020 1.778 1.817 1.729 1.739 142,604 -0.06(-3.24%)
Aug 14, 2020 1.836 1.885 1.729 1.797 246,225 -0.08(-4.15%)
Aug 13, 2020 1.768 1.894 1.700 1.875 391,653 +0.09(+4.89%)
Aug 12, 2020 1.778 1.829 1.710 1.788 252,493 -0.01(-0.54%)
Aug 11, 2020 1.710 1.885 1.700 1.797 249,442 +0.03(+1.65%)
Aug 10, 2020 1.817 1.885 1.758 1.768 326,085 -0.09(-4.71%)
Aug 07, 2020 1.855 1.919 1.826 1.855 111,275 -0.07(-3.54%)
Aug 06, 2020 1.855 1.933 1.826 1.923 145,481 +0.08(+4.49%)
Aug 05, 2020 1.715 1.889 1.715 1.841 320,796 +0.12(+6.74%)
Aug 04, 2020 1.647 1.763 1.628 1.725 382,440 +0.06(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.