Indicators

Martin Midstrm LP (NQ: MMLP )

2.975 -0.055 (-1.82%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.662	9.761	9.449	9.715	154,669	+0.05(+0.54%)
May 27, 2010	9.666	9.666	9.459	9.662	141,280	+0.26(+2.79%)
May 26, 2010	9.282	9.593	9.282	9.400	140,746	+0.16(+1.74%)
May 25, 2010	9.249	9.252	8.921	9.239	240,889	-0.10(-1.02%)
May 24, 2010	8.941	9.426	8.895	9.335	101,297	+0.36(+4.03%)
May 21, 2010	8.750	9.272	8.557	8.973	224,960	+0.11(+1.30%)
May 20, 2010	9.008	9.380	8.754	8.858	397,659	-0.56(-5.96%)
May 19, 2010	9.712	9.712	8.954	9.420	349,843	-0.34(-3.46%)
May 18, 2010	10.13	10.17	9.515	9.757	271,859	-0.21(-2.11%)
May 17, 2010	10.02	10.17	9.784	9.967	101,724	+0.08(+0.76%)
May 14, 2010	10.21	10.37	9.784	9.892	269,286	-0.13(-1.31%)
May 13, 2010	10.15	10.23	10.01	10.02	120,581	-0.21(-2.08%)
May 12, 2010	10.18	10.34	10.11	10.24	157,266	+0.09(+0.91%)
May 11, 2010	10.20	10.33	9.525	10.14	331,324	+0.35(+3.62%)
May 10, 2010	10.00	10.06	9.603	9.790	353,695	+0.28(+2.90%)
May 07, 2010	9.597	9.767	8.747	9.515	407,610	+0.00(+0.00%)
May 06, 2010	9.869	9.897	8.370	9.515	642,175	-0.35(-3.59%)
May 05, 2010	10.01	10.12	9.669	9.869	332,890	-0.32(-3.15%)
May 04, 2010	10.38	10.40	10.05	10.19	331,570	-0.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.