Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.975 -0.055 (-1.82%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.144 8.147 8.000 8.147 50,105 +0.03(+0.42%)
May 27, 2004 8.141 8.147 7.912 8.112 29,680 -0.00(-0.04%)
May 26, 2004 8.137 8.137 7.868 8.116 26,169 +0.27(+3.48%)
May 25, 2004 7.881 8.144 7.724 7.843 103,082 -0.18(-2.30%)
May 24, 2004 8.128 8.147 8.025 8.028 18,829 +0.00(+0.00%)
May 21, 2004 8.147 8.166 7.899 8.028 86,167 -0.09(-1.16%)
May 20, 2004 8.225 8.225 8.037 8.122 30,637 -0.04(-0.46%)
May 19, 2004 7.730 8.282 7.730 8.159 66,062 +0.15(+1.92%)
May 18, 2004 7.727 8.006 7.727 8.006 132,762 +0.18(+2.24%)
May 17, 2004 7.818 7.928 7.696 7.830 52,339 -0.08(-1.03%)
May 14, 2004 7.940 7.984 7.689 7.912 77,231 +0.16(+2.02%)
May 13, 2004 7.834 7.834 7.693 7.755 50,743 -0.07(-0.96%)
May 12, 2004 7.818 7.984 7.755 7.830 90,635 +0.08(+1.05%)
May 11, 2004 7.442 7.815 7.332 7.749 54,253 +0.36(+4.92%)
May 10, 2004 7.479 7.896 7.132 7.385 120,635 -0.44(-5.61%)
May 07, 2004 7.859 8.015 7.520 7.824 87,763 -0.13(-1.58%)
May 06, 2004 7.859 8.131 7.859 7.949 41,488 -0.18(-2.16%)
May 05, 2004 7.834 8.128 7.834 8.125 67,019 +0.23(+2.94%)
May 04, 2004 7.906 7.906 7.611 7.893 54,572 +0.18(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.