Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.26 10.26 9.808 9.839 14,887 -0.01(-0.10%)
May 27, 2005 9.949 10.02 9.789 9.848 12,344 -0.08(-0.79%)
May 26, 2005 10.03 10.16 9.927 9.927 11,489 -0.09(-0.88%)
May 25, 2005 10.10 10.10 9.783 10.01 10,212 +0.21(+2.17%)
May 24, 2005 10.26 10.26 9.801 9.801 3,829 -0.13(-1.29%)
May 23, 2005 10.42 10.42 9.930 9.930 12,143 -0.19(-1.89%)
May 20, 2005 10.13 10.57 9.438 10.12 75,103 -0.14(-1.33%)
May 19, 2005 10.07 10.26 9.826 10.26 21,398 +0.09(+0.91%)
May 18, 2005 9.745 10.16 9.739 10.16 14,999 +0.29(+2.92%)
May 17, 2005 9.828 10.34 9.801 9.877 9,788 +0.01(+0.10%)
May 16, 2005 10.55 10.55 9.729 9.867 16,994 -0.32(-3.17%)
May 13, 2005 10.73 10.73 10.13 10.19 59,800 +0.08(+0.84%)
May 12, 2005 10.12 10.12 9.845 10.11 18,315 +0.08(+0.78%)
May 11, 2005 9.679 10.12 9.642 10.03 32,150 +0.32(+3.33%)
May 10, 2005 9.400 9.710 9.193 9.704 37,176 +0.29(+3.13%)
May 09, 2005 9.560 9.560 9.410 9.410 29,967 -0.13(-1.35%)
May 06, 2005 9.466 9.710 9.466 9.538 32,354 +0.00(+0.00%)
May 05, 2005 9.306 9.541 9.306 9.538 38,271 +0.04(+0.46%)
May 04, 2005 9.306 9.645 9.306 9.494 23,862 -0.06(-0.66%)
May 03, 2005 9.463 9.745 9.331 9.557 30,784 +0.09(+0.99%)
May 02, 2005 9.638 9.701 9.325 9.463 31,661 -0.03(-0.36%)
Apr 29, 2005 9.557 9.864 9.494 9.497 36,870 +0.02(+0.20%)
Apr 28, 2005 9.582 9.582 9.479 9.479 11,948 -0.08(-0.79%)
Apr 27, 2005 10.11 10.11 9.554 9.554 23,227 -0.47(-4.72%)
Apr 26, 2005 10.26 10.34 10.02 10.03 25,843 -0.31(-3.03%)
Apr 25, 2005 10.03 10.34 10.01 10.34 9,475 +0.56(+5.70%)
Apr 22, 2005 9.557 10.03 9.557 9.783 18,270 -0.19(-1.92%)
Apr 21, 2005 10.24 10.24 9.400 9.974 65,640 +0.38(+3.99%)
Apr 20, 2005 9.870 10.34 9.450 9.591 90,731 -0.33(-3.29%)
Apr 19, 2005 9.739 9.964 9.651 9.917 18,245 +0.43(+4.49%)
Apr 18, 2005 9.303 9.640 8.695 9.491 98,512 -0.05(-0.53%)
Apr 15, 2005 9.717 9.792 9.385 9.541 74,758 -0.24(-2.40%)
Apr 14, 2005 9.748 9.936 9.748 9.776 46,712 -0.24(-2.35%)
Apr 13, 2005 9.870 10.06 9.714 10.01 21,548 +0.14(+1.43%)
Apr 12, 2005 10.03 10.28 9.779 9.870 45,901 -0.21(-2.08%)
Apr 11, 2005 10.41 10.41 9.839 10.08 54,247 -0.54(-5.10%)
Apr 08, 2005 10.63 10.63 10.34 10.62 18,596 -0.01(-0.09%)
Apr 07, 2005 10.37 10.64 10.37 10.63 24,691 +0.08(+0.80%)
Apr 06, 2005 10.42 10.69 10.41 10.55 45,349 +0.03(+0.33%)
Apr 05, 2005 10.39 10.73 10.39 10.51 51,097 -0.14(-1.29%)
Apr 04, 2005 10.34 10.73 10.34 10.65 45,113 +0.31(+3.00%)
Apr 01, 2005 10.23 10.34 10.23 10.34 13,107 +0.00(+0.03%)
Mar 31, 2005 10.02 10.34 9.967 10.34 59,573 +0.39(+3.87%)
Mar 30, 2005 9.717 9.952 9.689 9.952 24,551 +0.16(+1.66%)
Mar 29, 2005 9.898 9.917 9.717 9.789 22,279 -0.10(-1.01%)
Mar 28, 2005 9.842 10.00 9.842 9.889 32,536 -0.07(-0.66%)
Mar 24, 2005 9.949 10.18 9.870 9.955 45,573 -0.09(-0.87%)
Mar 23, 2005 10.46 10.48 10.03 10.04 93,297 -0.52(-4.90%)
Mar 22, 2005 10.12 10.76 10.04 10.56 124,285 +0.44(+4.33%)
Mar 21, 2005 10.12 10.34 10.07 10.12 156,021 -0.54(-5.03%)
Mar 18, 2005 10.28 10.72 10.28 10.66 30,988 +0.13(+1.19%)
Mar 17, 2005 10.65 10.75 10.43 10.53 149,664 -0.01(-0.12%)
Mar 16, 2005 10.35 10.76 10.35 10.54 25,247 -0.17(-1.61%)
Mar 15, 2005 10.29 10.72 10.07 10.72 70,252 +0.66(+6.58%)
Mar 14, 2005 9.855 10.24 9.717 10.06 58,999 +0.04(+0.44%)
Mar 11, 2005 10.38 10.38 9.892 10.01 370,253 -0.47(-4.48%)
Mar 10, 2005 10.59 10.81 10.41 10.48 65,995 -0.20(-1.91%)
Mar 09, 2005 10.68 10.75 10.61 10.69 20,140 +0.03(+0.30%)
Mar 08, 2005 10.72 10.75 10.43 10.65 32,778 +0.06(+0.53%)
Mar 07, 2005 10.59 10.72 10.40 10.60 34,936 +0.01(+0.12%)
Mar 04, 2005 10.62 10.62 10.34 10.58 29,874 +0.09(+0.90%)
Mar 03, 2005 10.32 10.63 10.29 10.49 44,986 +0.15(+1.45%)
Mar 02, 2005 10.61 10.62 10.22 10.34 27,624 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.