Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.256 9.353 9.128 9.353 103,647 +0.10(+1.05%)
Feb 27, 2006 9.400 9.400 9.228 9.256 92,876 -0.08(-0.84%)
Feb 24, 2006 9.206 9.391 9.206 9.334 139,138 +0.08(+0.81%)
Feb 23, 2006 9.244 9.319 9.046 9.259 67,747 -0.04(-0.44%)
Feb 22, 2006 9.078 9.300 9.078 9.300 155,587 +0.03(+0.34%)
Feb 21, 2006 9.306 9.350 9.159 9.269 151,773 +0.01(+0.14%)
Feb 17, 2006 9.150 9.306 9.150 9.256 132,963 +0.09(+0.99%)
Feb 16, 2006 9.178 9.319 9.021 9.165 113,294 -0.03(-0.34%)
Feb 15, 2006 9.099 9.287 9.071 9.197 97,707 +0.11(+1.21%)
Feb 14, 2006 9.087 9.159 9.034 9.087 192,416 -0.09(-1.02%)
Feb 13, 2006 9.428 9.428 9.024 9.181 79,816 +0.01(+0.07%)
Feb 10, 2006 9.294 9.366 8.968 9.175 190,619 -0.21(-2.27%)
Feb 09, 2006 9.432 9.494 9.338 9.388 110,141 +0.03(+0.33%)
Feb 08, 2006 9.341 9.441 9.341 9.356 122,757 -0.09(-0.99%)
Feb 07, 2006 9.557 9.557 9.244 9.450 92,103 +0.21(+2.27%)
Feb 06, 2006 9.306 9.416 9.165 9.240 116,607 -0.04(-0.41%)
Feb 03, 2006 9.338 9.362 9.178 9.278 135,733 -0.05(-0.57%)
Feb 02, 2006 9.507 9.507 9.300 9.331 78,390 -0.13(-1.39%)
Feb 01, 2006 9.494 9.676 9.407 9.463 173,781 -0.05(-0.49%)
Jan 31, 2006 9.369 9.557 9.306 9.510 216,728 +0.20(+2.19%)
Jan 30, 2006 9.322 9.369 9.206 9.306 192,406 -0.14(-1.48%)
Jan 27, 2006 9.400 9.510 9.394 9.446 206,579 +0.05(+0.48%)
Jan 26, 2006 9.522 9.522 9.372 9.400 115,059 -0.03(-0.37%)
Jan 25, 2006 9.441 9.522 9.385 9.435 212,052 +0.03(+0.33%)
Jan 24, 2006 9.438 9.438 9.385 9.403 144,953 +0.00(+0.00%)
Jan 23, 2006 9.460 9.463 9.338 9.403 228,775 -0.03(-0.30%)
Jan 20, 2006 9.369 9.463 9.334 9.432 442,570 +0.11(+1.18%)
Jan 19, 2006 9.360 9.385 9.322 9.322 348,086 -0.05(-0.53%)
Jan 18, 2006 9.369 9.378 9.306 9.372 278,583 +0.02(+0.20%)
Jan 17, 2006 9.303 9.397 9.269 9.353 400,980 +0.06(+0.64%)
Jan 13, 2006 9.385 9.385 9.272 9.294 601,276 -0.03(-0.30%)
Jan 12, 2006 9.400 9.400 9.291 9.322 439,775 -0.03(-0.33%)
Jan 11, 2006 9.165 9.435 9.125 9.353 4,658,468 +0.22(+2.40%)
Jan 10, 2006 9.240 9.244 9.087 9.134 237,606 +0.05(+0.52%)
Jan 09, 2006 9.360 9.360 8.971 9.087 245,450 -0.04(-0.41%)
Jan 06, 2006 9.400 9.422 9.118 9.125 204,865 -0.20(-2.12%)
Jan 05, 2006 9.400 9.479 9.322 9.322 107,974 -0.16(-1.65%)
Jan 04, 2006 9.400 9.535 9.322 9.479 58,361 +0.08(+0.80%)
Jan 03, 2006 9.400 9.566 9.322 9.403 92,975 +0.10(+1.04%)
Dec 30, 2005 9.244 9.407 9.115 9.306 25,917 +0.00(+0.00%)
Dec 29, 2005 9.551 9.551 9.306 9.306 39,094 -0.08(-0.83%)
Dec 28, 2005 9.682 9.682 9.378 9.385 28,084 -0.04(-0.40%)
Dec 27, 2005 9.598 9.598 9.422 9.422 43,722 -0.13(-1.41%)
Dec 23, 2005 9.519 9.595 9.479 9.557 10,589 +0.08(+0.83%)
Dec 22, 2005 9.482 9.557 9.463 9.479 12,443 -0.05(-0.56%)
Dec 21, 2005 9.557 9.635 9.482 9.532 27,602 -0.03(-0.29%)
Dec 20, 2005 9.670 9.670 9.557 9.560 19,662 +0.00(+0.03%)
Dec 19, 2005 9.833 9.833 9.557 9.557 31,416 -0.03(-0.33%)
Dec 16, 2005 9.704 9.723 9.582 9.588 13,729 +0.05(+0.56%)
Dec 15, 2005 9.714 9.714 9.526 9.535 23,846 -0.13(-1.36%)
Dec 14, 2005 9.544 9.667 9.529 9.667 31,227 -0.03(-0.29%)
Dec 13, 2005 9.576 9.714 9.566 9.695 23,357 -0.02(-0.19%)
Dec 12, 2005 9.864 9.864 9.563 9.714 13,221 +0.00(+0.00%)
Dec 09, 2005 9.535 9.714 9.526 9.714 59,222 +0.06(+0.62%)
Dec 08, 2005 9.657 9.714 9.651 9.654 22,339 -0.05(-0.52%)
Dec 07, 2005 9.689 9.723 9.651 9.704 9,133 -0.02(-0.16%)
Dec 06, 2005 9.867 9.867 9.682 9.720 38,494 +0.00(+0.00%)
Dec 05, 2005 9.989 9.989 9.720 9.720 21,478 +0.00(+0.00%)
Dec 02, 2005 9.792 9.808 9.720 9.720 11,722 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.