Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.621 2.879 2.529 2.806 599,097 +0.12(+4.47%)
Jan 30, 2020 2.676 2.926 2.630 2.686 588,751 +0.02(+0.69%)
Jan 29, 2020 2.233 2.686 2.233 2.667 1,792,050 -0.66(-19.94%)
Jan 28, 2020 3.544 3.553 3.332 3.332 564,352 -0.13(-3.73%)
Jan 27, 2020 3.599 3.608 3.433 3.461 342,781 -0.13(-3.60%)
Jan 24, 2020 3.692 3.762 3.562 3.590 259,511 -0.09(-2.51%)
Jan 23, 2020 3.922 3.968 3.682 3.682 484,884 -0.29(-7.21%)
Jan 22, 2020 4.181 4.181 3.950 3.968 216,568 -0.20(-4.87%)
Jan 21, 2020 4.171 4.245 4.144 4.171 157,080 -0.05(-1.09%)
Jan 17, 2020 4.347 4.356 4.171 4.218 143,354 -0.14(-3.18%)
Jan 16, 2020 4.374 4.476 4.324 4.356 174,137 -0.01(-0.21%)
Jan 15, 2020 4.291 4.402 4.171 4.365 236,471 +0.09(+2.16%)
Jan 14, 2020 4.273 4.393 4.227 4.273 206,169 +0.03(+0.65%)
Jan 13, 2020 4.282 4.338 4.116 4.245 159,265 +0.01(+0.22%)
Jan 10, 2020 4.153 4.245 4.061 4.236 390,946 +0.09(+2.23%)
Jan 09, 2020 3.904 4.153 3.885 4.144 406,435 +0.20(+5.15%)
Jan 08, 2020 3.858 3.982 3.747 3.941 317,385 +0.06(+1.67%)
Jan 07, 2020 3.747 3.913 3.682 3.876 330,699 +0.08(+2.19%)
Jan 06, 2020 3.738 3.913 3.655 3.793 413,787 +0.05(+1.23%)
Jan 03, 2020 3.728 3.765 3.701 3.747 164,158 +0.06(+1.50%)
Jan 02, 2020 3.692 3.728 3.572 3.692 167,398 -0.03(-0.74%)
Dec 31, 2019 3.562 3.738 3.553 3.719 351,829 +0.14(+3.87%)
Dec 30, 2019 3.719 3.738 3.581 3.581 428,385 -0.13(-3.48%)
Dec 27, 2019 3.812 3.821 3.692 3.710 327,233 -0.07(-1.83%)
Dec 26, 2019 3.802 3.830 3.655 3.779 521,400 -0.05(-1.33%)
Dec 24, 2019 3.821 3.864 3.793 3.830 76,498 -0.01(-0.24%)
Dec 23, 2019 3.812 3.894 3.719 3.839 165,285 +0.02(+0.48%)
Dec 20, 2019 3.922 3.922 3.821 3.821 217,577 -0.06(-1.66%)
Dec 19, 2019 3.904 3.913 3.821 3.885 157,538 +0.06(+1.45%)
Dec 18, 2019 3.876 4.033 3.830 3.830 205,453 -0.09(-2.35%)
Dec 17, 2019 3.858 3.996 3.858 3.922 204,013 +0.05(+1.39%)
Dec 16, 2019 3.812 3.950 3.747 3.869 267,688 +0.10(+2.74%)
Dec 13, 2019 3.793 3.858 3.728 3.765 294,184 -0.05(-1.21%)
Dec 12, 2019 3.941 4.070 3.756 3.812 410,221 -0.15(-3.73%)
Dec 11, 2019 3.978 4.124 3.830 3.959 256,398 +0.03(+0.70%)
Dec 10, 2019 3.895 4.153 3.867 3.932 344,183 +0.04(+0.95%)
Dec 09, 2019 3.710 3.950 3.692 3.895 497,201 +0.17(+4.46%)
Dec 06, 2019 3.701 3.802 3.690 3.728 263,411 -0.02(-0.49%)
Dec 05, 2019 3.793 3.821 3.701 3.747 219,745 -0.02(-0.49%)
Dec 04, 2019 3.876 3.927 3.692 3.765 342,915 -0.10(-2.63%)
Dec 03, 2019 3.812 3.876 3.747 3.867 71,354 +0.01(+0.24%)
Dec 02, 2019 3.802 3.876 3.802 3.858 94,477 +0.03(+0.72%)
Nov 29, 2019 3.876 3.922 3.728 3.830 106,079 -0.05(-1.19%)
Nov 27, 2019 4.005 4.088 3.747 3.876 365,482 -0.14(-3.45%)
Nov 26, 2019 4.208 4.291 3.987 4.015 146,654 -0.20(-4.81%)
Nov 25, 2019 4.171 4.227 4.088 4.218 163,417 +0.05(+1.22%)
Nov 22, 2019 4.218 4.264 4.015 4.167 110,847 -0.01(-0.33%)
Nov 21, 2019 4.015 4.236 3.968 4.181 139,502 +0.17(+4.14%)
Nov 20, 2019 3.950 4.088 3.941 4.015 153,394 +0.09(+2.35%)
Nov 19, 2019 3.996 4.024 3.888 3.922 249,002 -0.11(-2.75%)
Nov 18, 2019 4.282 4.282 3.932 4.033 410,360 -0.26(-6.02%)
Nov 15, 2019 4.070 4.411 4.070 4.291 227,221 +0.24(+5.92%)
Nov 14, 2019 4.153 4.188 3.932 4.051 269,342 +0.00(+0.00%)
Nov 13, 2019 4.328 4.338 3.996 4.051 245,763 -0.27(-6.20%)
Nov 12, 2019 4.135 4.319 3.996 4.319 246,671 +0.19(+4.70%)
Nov 11, 2019 4.070 4.181 3.968 4.125 183,277 +0.03(+0.68%)
Nov 08, 2019 4.236 4.236 3.968 4.098 387,587 -0.25(-5.73%)
Nov 07, 2019 4.624 4.642 4.338 4.347 293,707 -0.25(-5.42%)
Nov 06, 2019 4.725 4.790 4.501 4.596 319,252 -0.16(-3.30%)
Nov 05, 2019 4.718 4.947 4.594 4.753 664,083 +0.04(+0.75%)
Nov 04, 2019 4.489 4.753 4.489 4.718 595,024 +0.28(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.