Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.880 2.990 2.870 2.990 101,989 +0.07(+2.40%)
May 09, 2024 2.830 2.940 2.830 2.920 130,293 +0.06(+2.10%)
May 08, 2024 2.920 2.930 2.830 2.860 48,530 -0.07(-2.39%)
May 07, 2024 2.810 2.930 2.770 2.930 44,198 +0.08(+2.63%)
May 06, 2024 2.835 2.964 2.770 2.855 30,860 -0.02(-0.69%)
May 03, 2024 2.855 2.995 2.765 2.875 79,912 +0.00(+0.00%)
May 02, 2024 2.655 2.875 2.575 2.875 68,481 +0.17(+6.27%)
May 01, 2024 2.615 2.725 2.566 2.705 35,372 +0.02(+0.74%)
Apr 30, 2024 2.575 2.696 2.546 2.685 49,724 +0.01(+0.37%)
Apr 29, 2024 2.625 2.735 2.598 2.675 32,516 +0.01(+0.37%)
Apr 26, 2024 2.575 2.695 2.575 2.665 15,780 +0.01(+0.38%)
Apr 25, 2024 2.655 2.695 2.615 2.655 19,058 -0.07(-2.56%)
Apr 24, 2024 2.695 2.735 2.496 2.725 38,114 +0.13(+5.00%)
Apr 23, 2024 2.674 2.710 2.595 2.595 28,540 -0.15(-5.45%)
Apr 22, 2024 2.665 2.755 2.491 2.745 120,344 +0.04(+1.48%)
Apr 19, 2024 2.595 2.735 2.446 2.705 49,106 +0.05(+1.88%)
Apr 18, 2024 2.695 2.695 2.396 2.655 47,672 -0.08(-2.92%)
Apr 17, 2024 2.581 2.745 2.581 2.735 96,201 +0.09(+3.40%)
Apr 16, 2024 2.466 2.645 2.356 2.645 46,563 +0.18(+7.29%)
Apr 15, 2024 2.466 2.516 2.416 2.466 129,435 -0.06(-2.37%)
Apr 12, 2024 2.536 2.584 2.491 2.526 60,532 -0.03(-1.17%)
Apr 11, 2024 2.512 2.585 2.461 2.556 41,245 +0.04(+1.59%)
Apr 10, 2024 2.486 2.601 2.416 2.516 47,593 +0.00(+0.00%)
Apr 09, 2024 2.517 2.605 2.507 2.516 58,343 -0.07(-2.70%)
Apr 08, 2024 2.655 2.655 2.585 2.585 31,984 -0.07(-2.63%)
Apr 05, 2024 2.635 2.785 2.589 2.655 82,547 +0.04(+1.53%)
Apr 04, 2024 2.615 2.675 2.575 2.615 27,761 +0.03(+1.16%)
Apr 03, 2024 2.575 2.745 2.575 2.585 30,438 -0.03(-1.15%)
Apr 02, 2024 2.516 2.635 2.436 2.615 50,220 +0.08(+3.15%)
Apr 01, 2024 2.625 2.625 2.496 2.536 46,135 -0.02(-0.78%)
Mar 28, 2024 2.595 2.645 2.546 2.556 36,171 -0.06(-2.29%)
Mar 27, 2024 2.605 2.695 2.566 2.615 30,073 -0.03(-1.13%)
Mar 26, 2024 2.575 2.660 2.506 2.645 21,015 +0.05(+2.12%)
Mar 25, 2024 2.595 2.635 2.546 2.590 59,984 +0.03(+1.37%)
Mar 22, 2024 2.585 2.605 2.546 2.556 35,859 -0.03(-1.35%)
Mar 21, 2024 2.630 2.655 2.590 2.590 22,021 -0.00(-0.19%)
Mar 20, 2024 2.605 2.635 2.515 2.595 26,633 +0.02(+0.97%)
Mar 19, 2024 2.546 2.615 2.525 2.571 85,855 +0.03(+1.38%)
Mar 18, 2024 2.556 2.649 2.476 2.536 33,867 -0.07(-2.68%)
Mar 15, 2024 2.546 2.695 2.546 2.605 52,420 +0.01(+0.38%)
Mar 14, 2024 2.536 2.715 2.506 2.595 74,850 +0.00(+0.00%)
Mar 13, 2024 2.546 2.655 2.546 2.595 26,701 +0.02(+0.77%)
Mar 12, 2024 2.685 2.685 2.575 2.575 24,438 -0.07(-2.64%)
Mar 11, 2024 2.546 2.715 2.546 2.645 47,298 +0.06(+2.32%)
Mar 08, 2024 2.566 2.685 2.566 2.585 20,529 -0.06(-2.26%)
Mar 07, 2024 2.625 2.685 2.625 2.645 25,886 +0.07(+2.71%)
Mar 06, 2024 2.595 2.655 2.556 2.575 105,104 +0.03(+1.18%)
Mar 05, 2024 2.496 2.595 2.476 2.546 110,308 +0.11(+4.51%)
Mar 04, 2024 2.356 2.516 2.356 2.436 80,117 +0.10(+4.27%)
Mar 01, 2024 2.376 2.406 2.306 2.336 23,731 +0.00(+0.00%)
Feb 29, 2024 2.276 2.416 2.276 2.336 15,036 +0.02(+0.86%)
Feb 28, 2024 2.426 2.446 2.316 2.316 32,253 -0.11(-4.53%)
Feb 27, 2024 2.366 2.436 2.346 2.426 60,365 +0.06(+2.53%)
Feb 26, 2024 2.406 2.411 2.366 2.366 21,297 -0.07(-2.87%)
Feb 23, 2024 2.416 2.446 2.406 2.436 24,430 +0.02(+0.83%)
Feb 22, 2024 2.476 2.476 2.386 2.416 36,876 -0.03(-1.22%)
Feb 21, 2024 2.376 2.446 2.376 2.446 27,849 +0.02(+0.82%)
Feb 20, 2024 2.346 2.427 2.346 2.426 41,400 +0.01(+0.41%)
Feb 16, 2024 2.326 2.436 2.326 2.416 61,329 +0.04(+1.68%)
Feb 15, 2024 2.176 2.376 2.176 2.376 82,559 +0.19(+8.68%)
Feb 14, 2024 2.226 2.266 2.096 2.186 44,882 -0.01(-0.45%)
Feb 13, 2024 2.226 2.236 2.186 2.196 12,336 -0.06(-2.66%)
Feb 12, 2024 2.236 2.286 2.219 2.256 22,350 +0.04(+1.80%)
Feb 09, 2024 2.156 2.216 2.156 2.216 14,949 +0.02(+0.91%)
Feb 08, 2024 2.156 2.226 2.156 2.196 24,182 -0.03(-1.35%)
Feb 07, 2024 2.236 2.236 2.151 2.226 22,597 -0.01(-0.45%)
Feb 06, 2024 2.096 2.246 2.096 2.236 49,822 +0.16(+7.95%)
Feb 05, 2024 2.231 2.231 2.032 2.071 72,751 -0.17(-7.56%)
Feb 02, 2024 2.141 2.251 2.141 2.241 33,032 +0.07(+3.21%)
Feb 01, 2024 2.251 2.256 2.141 2.171 50,515 -0.09(-3.96%)
Jan 31, 2024 2.241 2.320 2.241 2.261 25,548 -0.03(-1.30%)
Jan 30, 2024 2.241 2.320 2.221 2.290 26,788 +0.04(+1.77%)
Jan 29, 2024 2.211 2.280 2.211 2.251 25,870 +0.00(+0.00%)
Jan 26, 2024 2.201 2.300 2.201 2.251 18,606 +0.03(+1.35%)
Jan 25, 2024 2.231 2.290 2.191 2.221 27,407 -0.03(-1.33%)
Jan 24, 2024 2.320 2.330 2.251 2.251 28,321 -0.07(-3.00%)
Jan 23, 2024 2.320 2.365 2.320 2.320 12,970 -0.02(-0.85%)
Jan 22, 2024 2.241 2.360 2.241 2.340 105,699 +0.09(+3.98%)
Jan 19, 2024 2.261 2.320 2.251 2.251 67,615 -0.01(-0.44%)
Jan 18, 2024 2.360 2.395 2.261 2.261 55,685 -0.10(-4.22%)
Jan 17, 2024 2.380 2.420 2.340 2.360 55,066 -0.06(-2.47%)
Jan 16, 2024 2.390 2.460 2.390 2.420 22,847 -0.01(-0.41%)
Jan 12, 2024 2.480 2.520 2.420 2.430 44,954 -0.03(-1.41%)
Jan 11, 2024 2.410 2.475 2.410 2.465 48,851 +0.00(+0.20%)
Jan 10, 2024 2.390 2.484 2.370 2.460 91,801 +0.01(+0.61%)
Jan 09, 2024 2.450 2.510 2.360 2.445 174,435 -0.04(-1.80%)
Jan 08, 2024 2.440 2.516 2.370 2.490 23,104 +0.03(+1.21%)
Jan 05, 2024 2.500 2.520 2.440 2.460 38,626 -0.03(-1.20%)
Jan 04, 2024 2.490 2.500 2.450 2.490 80,345 +0.03(+1.21%)
Jan 03, 2024 2.440 2.490 2.420 2.460 36,980 +0.01(+0.41%)
Jan 02, 2024 2.380 2.460 2.380 2.450 50,610 +0.06(+2.50%)
Dec 29, 2023 2.380 2.440 2.271 2.390 142,293 -0.01(-0.41%)
Dec 28, 2023 2.450 2.492 2.390 2.400 79,783 -0.07(-2.82%)
Dec 27, 2023 2.490 2.520 2.470 2.470 38,395 -0.04(-1.59%)
Dec 26, 2023 2.500 2.579 2.500 2.510 32,298 -0.04(-1.56%)
Dec 22, 2023 2.549 2.589 2.539 2.549 46,023 +0.00(+0.00%)
Dec 21, 2023 2.510 2.580 2.510 2.549 58,232 +0.05(+1.99%)
Dec 20, 2023 2.500 2.570 2.490 2.500 85,997 -0.05(-1.95%)
Dec 19, 2023 2.390 2.589 2.390 2.549 96,208 +0.14(+5.79%)
Dec 18, 2023 2.390 2.510 2.390 2.410 73,890 -0.01(-0.41%)
Dec 15, 2023 2.480 2.579 2.410 2.420 304,599 -0.10(-3.95%)
Dec 14, 2023 2.470 2.589 2.450 2.520 163,021 +0.00(+0.00%)
Dec 13, 2023 2.370 2.549 2.370 2.520 88,105 +0.10(+4.12%)
Dec 12, 2023 2.380 2.480 2.380 2.420 68,739 -0.07(-2.80%)
Dec 11, 2023 2.430 2.559 2.430 2.490 102,968 +0.00(+0.00%)
Dec 08, 2023 2.380 2.529 2.380 2.490 102,306 +0.10(+4.38%)
Dec 07, 2023 2.370 2.480 2.370 2.385 61,095 -0.04(-1.84%)
Dec 06, 2023 2.500 2.549 2.400 2.430 71,276 -0.09(-3.56%)
Dec 05, 2023 2.549 2.629 2.480 2.520 136,765 -0.05(-1.94%)
Dec 04, 2023 2.619 2.739 2.539 2.569 118,125 -0.09(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.