Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.546 2.723 2.546 2.713 99,906 +0.10(+3.76%)
Nov 29, 2021 2.723 2.743 2.585 2.615 119,755 -0.12(-4.54%)
Nov 26, 2021 2.703 2.772 2.703 2.739 33,523 -0.02(-0.84%)
Nov 24, 2021 2.713 2.870 2.703 2.762 97,271 +0.04(+1.44%)
Nov 23, 2021 2.802 2.802 2.664 2.723 91,601 +0.06(+2.21%)
Nov 22, 2021 2.782 2.922 2.654 2.664 179,139 -0.15(-5.24%)
Nov 19, 2021 2.949 3.013 2.782 2.811 108,289 -0.16(-5.30%)
Nov 18, 2021 2.959 3.008 2.939 2.969 133,964 -0.01(-0.33%)
Nov 17, 2021 3.057 3.096 2.969 2.979 49,602 -0.13(-4.11%)
Nov 16, 2021 3.116 3.146 2.998 3.106 50,981 -0.02(-0.63%)
Nov 15, 2021 3.047 3.136 2.979 3.126 74,786 +0.05(+1.60%)
Nov 12, 2021 3.087 3.146 3.067 3.077 51,881 -0.05(-1.57%)
Nov 11, 2021 3.126 3.146 3.028 3.126 102,873 +0.04(+1.27%)
Nov 10, 2021 3.126 3.087 77,202 -0.09(-2.79%)
Nov 09, 2021 3.106 3.185 3.069 3.175 74,274 +0.02(+0.62%)
Nov 08, 2021 3.097 3.195 3.097 3.155 45,080 +0.07(+2.23%)
Nov 05, 2021 3.044 3.106 3.044 3.087 36,931 +0.10(+3.29%)
Nov 04, 2021 3.087 3.116 2.949 2.988 133,898 -0.08(-2.72%)
Nov 03, 2021 3.052 3.141 2.993 3.072 119,671 +0.02(+0.64%)
Nov 02, 2021 3.042 3.092 2.944 3.052 211,074 -0.02(-0.64%)
Nov 01, 2021 3.092 3.121 3.042 3.072 70,429 -0.05(-1.57%)
Oct 29, 2021 3.131 3.160 3.092 3.121 42,685 -0.06(-1.85%)
Oct 28, 2021 3.150 3.258 3.092 3.180 122,098 +0.04(+1.25%)
Oct 27, 2021 3.092 3.180 3.052 3.141 67,788 +0.02(+0.63%)
Oct 26, 2021 3.121 3.121 246,837 -0.06(-1.85%)
Oct 25, 2021 3.288 3.396 3.032 3.180 222,541 -0.15(-4.42%)
Oct 22, 2021 3.288 3.435 3.268 3.327 67,444 +0.01(+0.30%)
Oct 21, 2021 3.268 3.432 3.141 3.317 266,364 -0.02(-0.59%)
Oct 20, 2021 3.317 3.455 3.258 3.337 162,672 +0.00(+0.00%)
Oct 19, 2021 3.386 3.452 3.327 3.337 56,288 -0.07(-2.02%)
Oct 18, 2021 3.366 3.523 3.337 3.406 187,715 +0.01(+0.29%)
Oct 15, 2021 3.347 3.455 3.317 3.396 50,091 +0.03(+0.87%)
Oct 14, 2021 3.396 3.455 3.337 3.366 64,099 -0.06(-1.72%)
Oct 13, 2021 3.406 3.425 3.288 3.425 68,874 -0.03(-0.85%)
Oct 12, 2021 3.484 3.494 3.180 3.455 195,735 +0.00(+0.00%)
Oct 11, 2021 3.435 3.474 3.396 3.455 49,986 +0.11(+3.23%)
Oct 08, 2021 3.415 3.425 3.337 3.347 86,385 -0.06(-1.73%)
Oct 07, 2021 3.337 3.415 3.279 3.406 39,757 +0.14(+4.20%)
Oct 06, 2021 3.249 3.366 3.239 3.268 61,809 -0.05(-1.48%)
Oct 05, 2021 3.435 3.435 3.249 3.317 102,393 -0.03(-0.88%)
Oct 04, 2021 3.268 3.415 3.170 3.347 106,423 +0.20(+6.23%)
Oct 01, 2021 3.209 3.278 3.131 3.150 39,032 +0.01(+0.31%)
Sep 30, 2021 3.317 3.317 3.131 3.141 91,490 -0.22(-6.43%)
Sep 29, 2021 3.445 3.543 3.317 3.357 134,766 -0.08(-2.29%)
Sep 28, 2021 3.239 3.514 3.219 3.435 259,052 +0.17(+5.11%)
Sep 27, 2021 3.131 3.337 3.131 3.268 104,461 +0.12(+3.74%)
Sep 24, 2021 3.131 3.190 3.131 3.150 37,629 -0.01(-0.47%)
Sep 23, 2021 3.160 3.239 3.111 3.165 63,418 +0.01(+0.47%)
Sep 22, 2021 3.131 3.219 3.131 3.150 101,666 +0.02(+0.63%)
Sep 21, 2021 3.111 3.190 2.925 3.131 85,349 +0.02(+0.63%)
Sep 20, 2021 3.258 3.386 3.062 3.111 118,726 -0.27(-8.12%)
Sep 17, 2021 3.337 3.425 3.268 3.386 90,620 -0.04(-1.15%)
Sep 16, 2021 3.376 3.435 3.229 3.425 148,776 +0.06(+1.75%)
Sep 15, 2021 3.190 3.386 3.190 3.366 172,664 +0.22(+6.85%)
Sep 14, 2021 3.082 3.170 3.033 3.150 118,662 +0.07(+2.23%)
Sep 13, 2021 2.964 3.141 2.964 3.082 149,094 +0.12(+3.97%)
Sep 10, 2021 2.885 2.964 2.885 2.964 77,331 +0.10(+3.42%)
Sep 09, 2021 2.876 2.974 2.846 2.866 61,662 -0.06(-2.01%)
Sep 08, 2021 2.993 3.003 2.895 2.925 49,441 -0.10(-3.25%)
Sep 07, 2021 3.082 3.141 3.003 3.023 90,524 -0.11(-3.45%)
Sep 03, 2021 3.052 3.160 3.052 3.131 77,291 +0.06(+1.92%)
Sep 02, 2021 3.072 3.131 3.052 3.072 74,342 -0.02(-0.63%)
Sep 01, 2021 3.023 3.131 3.023 3.092 20,479 +0.04(+1.29%)
Aug 31, 2021 2.993 3.131 2.993 3.052 55,048 +0.04(+1.30%)
Aug 30, 2021 3.042 3.111 2.984 3.013 62,367 -0.05(-1.60%)
Aug 27, 2021 3.042 3.180 3.030 3.062 84,333 +0.03(+0.97%)
Aug 26, 2021 3.092 3.204 3.013 3.033 82,270 -0.11(-3.44%)
Aug 25, 2021 3.239 3.376 3.101 3.141 144,451 -0.06(-1.84%)
Aug 24, 2021 3.121 3.229 3.092 3.200 140,519 +0.09(+2.84%)
Aug 23, 2021 3.101 3.136 3.060 3.111 64,099 +0.05(+1.60%)
Aug 20, 2021 3.013 3.121 2.885 3.062 55,507 +0.03(+0.97%)
Aug 19, 2021 3.268 3.327 2.827 3.033 297,080 -0.21(-6.36%)
Aug 18, 2021 2.915 3.602 2.915 3.239 741,335 +0.29(+9.82%)
Aug 17, 2021 3.013 3.042 2.915 2.949 64,195 -0.08(-2.59%)
Aug 16, 2021 3.170 3.180 2.944 3.028 225,515 -0.13(-4.19%)
Aug 13, 2021 3.121 3.190 3.064 3.160 91,871 +0.01(+0.31%)
Aug 12, 2021 3.092 3.190 3.052 3.150 92,342 -0.03(-0.93%)
Aug 11, 2021 3.042 3.239 3.033 3.180 366,631 +0.25(+8.36%)
Aug 10, 2021 2.817 3.092 2.738 2.935 230,638 +0.10(+3.46%)
Aug 09, 2021 2.777 2.856 2.709 2.836 74,219 +0.00(+0.00%)
Aug 06, 2021 2.571 2.846 2.552 2.836 1,196,920 +0.24(+9.06%)
Aug 05, 2021 2.689 2.689 2.562 2.601 25,473 -0.05(-2.03%)
Aug 04, 2021 2.557 2.655 2.529 2.655 76,652 +0.05(+1.88%)
Aug 03, 2021 2.537 2.645 2.528 2.606 101,959 +0.00(+0.00%)
Aug 02, 2021 2.547 2.733 2.537 2.606 125,350 +0.02(+0.76%)
Jul 30, 2021 2.518 2.606 2.478 2.586 139,301 +0.04(+1.54%)
Jul 29, 2021 2.547 2.694 2.508 2.547 137,688 -0.02(-0.76%)
Jul 28, 2021 2.616 2.684 2.544 2.566 119,282 -0.03(-1.14%)
Jul 27, 2021 2.596 2.753 2.547 2.596 107,627 +0.00(+0.00%)
Jul 26, 2021 2.645 2.694 2.547 2.596 126,012 -0.09(-3.28%)
Jul 23, 2021 2.890 2.910 2.645 2.684 136,291 -0.29(-9.87%)
Jul 22, 2021 2.743 3.007 2.714 2.978 187,174 +0.00(+0.00%)
Jul 21, 2021 2.763 3.037 2.714 2.978 306,688 +0.18(+6.29%)
Jul 20, 2021 2.665 2.831 2.665 2.802 50,836 +0.21(+7.92%)
Jul 19, 2021 2.645 2.733 2.547 2.596 177,262 -0.16(-5.69%)
Jul 16, 2021 2.861 2.895 2.704 2.753 88,989 -0.09(-3.10%)
Jul 15, 2021 2.910 2.915 2.841 2.841 70,489 -0.12(-3.97%)
Jul 14, 2021 3.066 3.076 2.919 2.959 99,933 -0.08(-2.58%)
Jul 13, 2021 3.066 3.076 2.939 3.037 83,885 -0.04(-1.27%)
Jul 12, 2021 2.998 3.125 2.968 3.076 129,742 +0.08(+2.61%)
Jul 09, 2021 2.841 3.056 2.812 2.998 175,196 +0.13(+4.44%)
Jul 08, 2021 2.792 2.939 2.753 2.870 352,034 -0.02(-0.68%)
Jul 07, 2021 2.890 2.939 2.740 2.890 117,097 +0.04(+1.37%)
Jul 06, 2021 2.890 2.929 2.792 2.851 39,294 -0.02(-0.68%)
Jul 02, 2021 2.919 2.919 2.841 2.870 54,200 -0.05(-1.68%)
Jul 01, 2021 2.968 2.968 2.841 2.919 113,268 -0.04(-1.32%)
Jun 30, 2021 2.880 2.959 2.743 2.959 138,010 +0.14(+4.86%)
Jun 29, 2021 2.586 2.939 2.586 2.821 406,878 +0.20(+7.46%)
Jun 28, 2021 2.714 2.832 2.487 2.625 307,066 -0.04(-1.47%)
Jun 25, 2021 2.792 2.880 2.645 2.665 284,324 -0.10(-3.46%)
Jun 24, 2021 2.929 3.010 2.704 2.760 270,421 -0.20(-6.71%)
Jun 23, 2021 2.978 3.068 2.959 2.959 72,506 -0.04(-1.31%)
Jun 22, 2021 3.115 3.115 2.959 2.998 103,909 -0.11(-3.47%)
Jun 21, 2021 2.939 3.135 2.919 3.105 155,357 +0.19(+6.38%)
Jun 18, 2021 3.086 3.135 2.890 2.919 177,668 -0.22(-6.87%)
Jun 17, 2021 3.174 3.282 2.998 3.135 104,275 -0.08(-2.44%)
Jun 16, 2021 3.047 3.282 2.910 3.213 188,423 +0.13(+4.13%)
Jun 15, 2021 3.086 3.135 2.841 3.086 261,441 +0.00(+0.00%)
Jun 14, 2021 3.184 3.233 3.017 3.086 198,412 -0.10(-3.08%)
Jun 11, 2021 3.027 3.184 3.027 3.184 183,802 +0.12(+3.83%)
Jun 10, 2021 2.968 3.124 2.949 3.066 119,627 +0.08(+2.62%)
Jun 09, 2021 2.782 3.135 2.782 2.988 589,275 +0.22(+7.77%)
Jun 08, 2021 2.753 2.792 2.665 2.772 116,102 +0.02(+0.71%)
Jun 07, 2021 2.743 2.792 2.645 2.753 196,279 -0.03(-1.06%)
Jun 04, 2021 2.792 2.792 2.704 2.782 117,323 +0.04(+1.43%)
Jun 03, 2021 2.753 2.792 2.665 2.743 225,366 -0.04(-1.40%)
Jun 02, 2021 2.557 2.782 2.557 2.782 284,173 +0.24(+9.65%)
Jun 01, 2021 2.586 2.684 2.518 2.537 128,676 -0.03(-1.15%)
May 28, 2021 2.586 2.616 2.547 2.567 28,795 -0.02(-0.76%)
May 27, 2021 2.547 2.625 2.547 2.586 26,760 +0.04(+1.54%)
May 26, 2021 2.498 2.576 2.498 2.547 77,630 +0.05(+1.96%)
May 25, 2021 2.557 2.635 2.498 2.498 68,433 -0.08(-3.04%)
May 24, 2021 2.635 2.635 2.520 2.576 53,868 -0.06(-2.23%)
May 21, 2021 2.576 2.645 2.498 2.635 123,092 +0.02(+0.75%)
May 20, 2021 2.449 2.616 2.449 2.616 100,026 +0.16(+6.37%)
May 19, 2021 2.606 2.606 2.459 2.459 103,602 -0.16(-5.99%)
May 18, 2021 2.743 2.791 2.596 2.616 199,629 -0.18(-6.32%)
May 17, 2021 2.792 2.821 2.586 2.792 254,744 +0.04(+1.42%)
May 14, 2021 2.547 2.792 2.537 2.753 271,150 +0.18(+6.84%)
May 13, 2021 2.478 2.596 2.351 2.576 271,229 +0.10(+3.95%)
May 12, 2021 2.263 2.498 2.253 2.478 308,332 +0.21(+9.05%)
May 11, 2021 2.253 2.351 2.204 2.273 134,966 -0.03(-1.28%)
May 10, 2021 2.283 2.341 2.204 2.302 246,733 +0.02(+0.86%)
May 07, 2021 2.234 2.361 2.214 2.283 121,927 +0.02(+0.87%)
May 06, 2021 2.371 2.371 2.175 2.263 84,203 -0.08(-3.55%)
May 05, 2021 2.141 2.385 2.112 2.346 182,732 +0.22(+10.60%)
May 04, 2021 2.131 2.156 2.043 2.121 97,567 +0.00(+0.00%)
May 03, 2021 2.102 2.188 2.102 2.121 51,588 +0.05(+2.36%)
Apr 30, 2021 2.307 2.327 1.975 2.073 306,874 -0.24(-10.55%)
Apr 29, 2021 2.268 2.336 2.258 2.317 197,776 +0.05(+2.16%)
Apr 28, 2021 2.209 2.297 2.151 2.268 64,477 +0.10(+4.50%)
Apr 27, 2021 2.239 2.346 2.131 2.170 166,390 -0.09(-3.90%)
Apr 26, 2021 2.258 2.395 2.219 2.258 93,452 -0.02(-0.86%)
Apr 23, 2021 2.336 2.405 2.278 2.278 78,662 -0.08(-3.32%)
Apr 22, 2021 2.424 2.444 2.239 2.356 234,477 +0.18(+8.07%)
Apr 21, 2021 2.180 2.395 2.121 2.180 238,774 -0.02(-0.89%)
Apr 20, 2021 2.141 2.239 2.092 2.200 124,803 +0.06(+2.74%)
Apr 19, 2021 2.190 2.209 2.073 2.141 129,900 -0.03(-1.35%)
Apr 16, 2021 2.170 2.258 2.112 2.170 238,339 -0.03(-1.33%)
Apr 15, 2021 2.151 2.288 2.121 2.200 297,722 -0.03(-1.32%)
Apr 14, 2021 2.141 2.258 2.102 2.229 202,663 +0.07(+3.17%)
Apr 13, 2021 2.229 2.239 2.112 2.160 292,334 -0.09(-3.91%)
Apr 12, 2021 2.376 2.424 2.200 2.248 200,993 -0.16(-6.50%)
Apr 09, 2021 2.405 2.444 2.356 2.405 59,636 +0.05(+2.07%)
Apr 08, 2021 2.542 2.600 2.356 2.356 113,009 -0.19(-7.31%)
Apr 07, 2021 2.591 2.688 2.542 2.542 306,778 -0.03(-1.14%)
Apr 06, 2021 2.385 2.591 2.385 2.571 318,825 +0.20(+8.23%)
Apr 05, 2021 2.278 2.424 2.268 2.376 184,984 +0.03(+1.25%)
Apr 01, 2021 2.415 2.493 2.307 2.346 136,047 -0.07(-2.83%)
Mar 31, 2021 2.376 2.581 2.366 2.415 181,614 +0.06(+2.49%)
Mar 30, 2021 2.327 2.424 2.327 2.356 116,557 +0.03(+1.26%)
Mar 29, 2021 2.376 2.532 2.317 2.327 174,291 -0.05(-2.06%)
Mar 26, 2021 2.385 2.542 2.349 2.376 95,847 +0.00(+0.00%)
Mar 25, 2021 2.434 2.532 2.307 2.376 331,585 -0.08(-3.19%)
Mar 24, 2021 2.493 2.630 2.444 2.454 214,971 -0.06(-2.33%)
Mar 23, 2021 2.855 2.894 2.493 2.512 719,064 -0.39(-13.47%)
Mar 22, 2021 3.158 3.158 2.820 2.903 321,329 -0.02(-0.67%)
Mar 19, 2021 2.923 3.167 2.845 2.923 1,502,254 +0.05(+1.70%)
Mar 18, 2021 2.982 3.343 2.806 2.874 869,023 -0.11(-3.61%)
Mar 17, 2021 2.718 2.982 2.659 2.982 588,925 +0.33(+12.55%)
Mar 16, 2021 2.610 2.806 2.581 2.649 309,560 +0.02(+0.74%)
Mar 15, 2021 2.688 2.767 2.532 2.630 397,946 -0.06(-2.18%)
Mar 12, 2021 2.786 2.825 2.600 2.688 335,414 -0.04(-1.43%)
Mar 11, 2021 2.845 2.913 2.688 2.728 530,364 -0.14(-4.78%)
Mar 10, 2021 2.415 2.884 2.405 2.864 843,895 +0.45(+18.62%)
Mar 09, 2021 2.258 2.434 2.242 2.415 209,552 +0.12(+5.11%)
Mar 08, 2021 2.336 2.376 2.234 2.297 132,942 -0.01(-0.42%)
Mar 05, 2021 2.400 2.428 2.200 2.307 221,052 +0.00(+0.00%)
Mar 04, 2021 2.248 2.444 2.239 2.307 242,833 +0.00(+0.00%)
Mar 03, 2021 2.248 2.385 2.248 2.307 147,478 +0.05(+2.16%)
Mar 02, 2021 2.258 2.327 2.200 2.258 212,253 -0.01(-0.43%)
Mar 01, 2021 2.376 2.405 2.248 2.268 264,203 -0.09(-3.73%)
Feb 26, 2021 2.395 2.415 2.239 2.356 284,779 -0.03(-1.23%)
Feb 25, 2021 2.258 2.385 2.160 2.385 434,282 +0.16(+7.02%)
Feb 24, 2021 2.209 2.327 2.160 2.229 180,750 +0.10(+4.59%)
Feb 23, 2021 2.248 2.341 1.740 2.131 693,209 -0.29(-12.10%)
Feb 22, 2021 2.317 2.542 2.317 2.424 644,239 +0.11(+4.64%)
Feb 19, 2021 2.317 2.444 2.288 2.317 333,061 +0.00(+0.00%)
Feb 18, 2021 2.561 2.591 2.307 2.317 409,903 -0.27(-10.57%)
Feb 17, 2021 2.688 2.718 2.444 2.591 464,887 -0.07(-2.57%)
Feb 16, 2021 2.581 2.718 2.454 2.659 440,791 +0.22(+9.24%)
Feb 12, 2021 2.258 2.591 2.258 2.434 362,521 +0.05(+2.05%)
Feb 11, 2021 2.288 2.444 2.268 2.385 276,284 +0.07(+2.95%)
Feb 10, 2021 2.415 2.600 2.209 2.317 645,039 -0.20(-7.78%)
Feb 09, 2021 2.405 2.688 2.307 2.512 1,124,464 +0.22(+9.83%)
Feb 08, 2021 1.867 2.297 1.857 2.288 924,334 +0.43(+23.16%)
Feb 05, 2021 1.897 1.926 1.818 1.857 369,681 +0.03(+1.60%)
Feb 04, 2021 1.711 1.877 1.711 1.828 307,650 +0.12(+7.16%)
Feb 03, 2021 1.716 1.755 1.667 1.706 269,086 +0.05(+2.94%)
Feb 02, 2021 1.735 1.774 1.657 1.657 141,855 -0.05(-2.86%)
Feb 01, 2021 1.647 1.725 1.638 1.706 81,259 +0.04(+2.34%)
Jan 29, 2021 1.702 1.734 1.599 1.667 163,520 -0.02(-1.16%)
Jan 28, 2021 1.774 1.794 1.608 1.686 400,520 -0.06(-3.35%)
Jan 27, 2021 1.862 1.891 1.706 1.745 194,732 -0.15(-7.73%)
Jan 26, 2021 1.764 1.940 1.764 1.891 395,425 +0.11(+6.01%)
Jan 25, 2021 1.774 1.794 1.686 1.784 185,010 +0.01(+0.55%)
Jan 22, 2021 1.813 1.833 1.725 1.774 143,003 -0.06(-3.19%)
Jan 21, 2021 1.901 1.901 1.770 1.833 198,860 -0.05(-2.59%)
Jan 20, 2021 1.950 1.950 1.784 1.881 201,098 -0.05(-2.53%)
Jan 19, 2021 1.852 1.950 1.794 1.930 217,591 +0.12(+6.45%)
Jan 15, 2021 1.823 1.867 1.755 1.813 188,755 +0.00(+0.00%)
Jan 14, 2021 1.725 1.852 1.725 1.813 330,054 +0.08(+4.49%)
Jan 13, 2021 1.638 1.872 1.608 1.735 756,999 +0.13(+7.88%)
Jan 12, 2021 1.511 1.608 1.511 1.608 289,557 +0.10(+6.45%)
Jan 11, 2021 1.521 1.540 1.501 1.511 103,010 -0.04(-2.52%)
Jan 08, 2021 1.530 1.569 1.482 1.550 171,316 -0.03(-1.85%)
Jan 07, 2021 1.530 1.579 1.530 1.579 114,713 +0.02(+1.25%)
Jan 06, 2021 1.579 1.608 1.511 1.560 205,116 -0.02(-1.23%)
Jan 05, 2021 1.413 1.579 1.404 1.579 316,326 +0.17(+11.72%)
Jan 04, 2021 1.394 1.491 1.394 1.413 271,150 +0.02(+1.40%)
Dec 31, 2020 1.394 1.394 1.394 408,902 +0.01(+0.70%)
Dec 30, 2020 1.413 1.452 1.374 1.384 408,902 -0.04(-2.74%)
Dec 29, 2020 1.491 1.530 1.413 1.423 321,780 -0.08(-5.20%)
Dec 28, 2020 1.599 1.651 1.482 1.501 207,086 -0.08(-4.94%)
Dec 24, 2020 1.569 1.633 1.569 1.579 65,859 -0.02(-1.22%)
Dec 23, 2020 1.657 1.657 1.584 1.599 277,675 +0.01(+0.61%)
Dec 22, 2020 1.540 1.599 1.530 1.589 735,621 +0.06(+3.82%)
Dec 21, 2020 1.628 1.628 1.503 1.530 153,836 -0.08(-4.85%)
Dec 18, 2020 1.638 1.657 1.599 1.608 107,201 -0.04(-2.37%)
Dec 17, 2020 1.657 1.686 1.608 1.647 131,858 -0.02(-1.17%)
Dec 16, 2020 1.725 1.725 1.608 1.667 161,439 -0.02(-1.16%)
Dec 15, 2020 1.745 1.774 1.628 1.686 254,994 -0.07(-3.89%)
Dec 14, 2020 1.794 1.813 1.725 1.755 166,206 +0.02(+1.12%)
Dec 11, 2020 1.774 1.852 1.735 1.735 162,289 -0.09(-4.81%)
Dec 10, 2020 1.784 1.862 1.716 1.823 300,140 +0.10(+5.65%)
Dec 09, 2020 1.803 1.875 1.714 1.725 200,979 -0.09(-4.84%)
Dec 08, 2020 1.920 1.959 1.803 1.813 336,980 -0.12(-6.06%)
Dec 07, 2020 1.998 2.096 1.901 1.930 235,205 -0.00(-0.25%)
Dec 04, 2020 1.725 2.013 1.725 1.935 723,837 +0.25(+14.74%)
Dec 03, 2020 1.599 1.706 1.589 1.686 115,725 +0.11(+6.79%)
Dec 02, 2020 1.540 1.608 1.521 1.579 111,070 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.