Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.736	4.834	4.303	4.381	189,493	-0.34(-7.29%)
Apr 28, 2022	4.884	4.961	4.559	4.726	147,687	-0.11(-2.24%)
Apr 27, 2022	4.913	5.071	4.598	4.834	189,427	-0.07(-1.41%)
Apr 26, 2022	4.825	5.090	4.736	4.903	160,646	+0.03(+0.61%)
Apr 25, 2022	5.199	5.268	4.559	4.874	265,281	-0.43(-8.16%)
Apr 22, 2022	5.691	5.839	5.258	5.307	182,391	-0.34(-6.10%)
Apr 21, 2022	5.583	5.809	5.474	5.652	198,266	+0.14(+2.50%)
Apr 20, 2022	5.327	5.881	5.327	5.514	321,050	+0.14(+2.56%)
Apr 19, 2022	5.484	5.524	5.356	5.376	158,836	+0.00(+0.00%)
Apr 18, 2022	5.396	5.888	5.288	5.376	346,881	+0.04(+0.74%)
Apr 14, 2022	5.415	5.612	5.228	5.337	264,581	-0.05(-0.91%)
Apr 13, 2022	4.923	5.622	4.893	5.386	641,241	+0.57(+11.86%)
Apr 12, 2022	4.283	4.874	4.234	4.815	261,836	+0.47(+10.88%)
Apr 11, 2022	4.342	4.500	4.332	4.342	57,083	-0.19(-4.13%)
Apr 08, 2022	4.401	4.578	4.380	4.529	140,382	+0.17(+3.84%)
Apr 07, 2022	4.431	4.618	4.313	4.362	142,573	-0.04(-0.89%)
Apr 06, 2022	4.293	4.480	4.175	4.401	159,482	+0.20(+4.68%)
Apr 05, 2022	4.204	4.303	4.155	4.204	78,933	+0.02(+0.47%)
Apr 04, 2022	4.165	4.234	4.096	4.185	156,219	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.