Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.070 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.24 11.38 11.13 11.20 243,492 +0.04(+0.31%)
Apr 27, 2018 10.96 11.24 10.92 11.17 206,697 +0.25(+2.25%)
Apr 26, 2018 11.06 11.24 10.85 10.92 204,469 -0.11(-0.96%)
Apr 25, 2018 10.78 11.13 10.57 11.03 162,849 +0.25(+2.28%)
Apr 24, 2018 10.89 10.99 10.68 10.78 122,881 -0.11(-0.97%)
Apr 23, 2018 10.75 11.17 10.71 10.89 269,726 +0.14(+1.31%)
Apr 20, 2018 10.53 10.78 10.46 10.75 219,047 +0.28(+2.68%)
Apr 19, 2018 10.82 10.82 10.45 10.46 264,107 -0.28(-2.61%)
Apr 18, 2018 10.29 10.75 10.22 10.75 467,577 +0.63(+6.25%)
Apr 17, 2018 9.902 10.18 9.902 10.11 84,036 +0.07(+0.70%)
Apr 16, 2018 9.902 10.18 9.867 10.04 177,177 +0.25(+2.51%)
Apr 13, 2018 9.867 9.973 9.797 9.797 150,096 -0.04(-0.36%)
Apr 12, 2018 10.01 10.20 9.797 9.832 149,599 -0.25(-2.44%)
Apr 11, 2018 9.797 10.18 9.797 10.08 152,245 +0.28(+2.87%)
Apr 10, 2018 9.622 9.832 9.551 9.797 97,237 +0.25(+2.57%)
Apr 09, 2018 9.832 9.832 9.551 9.551 98,853 -0.21(-2.16%)
Apr 06, 2018 9.727 9.902 9.657 9.762 100,760 +0.04(+0.36%)
Apr 05, 2018 9.481 9.867 9.481 9.727 165,704 +0.25(+2.59%)
Apr 04, 2018 9.270 9.622 9.235 9.481 129,681 +0.14(+1.50%)
Apr 03, 2018 9.411 9.481 9.200 9.341 161,440 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.