Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.581 8.652 8.291 8.322 145,719 -0.27(-3.19%)
Nov 29, 2018 8.660 8.715 8.511 8.597 147,678 -0.08(-0.90%)
Nov 28, 2018 8.644 8.738 8.511 8.675 126,803 +0.04(+0.45%)
Nov 27, 2018 8.511 8.683 8.487 8.636 164,734 +0.13(+1.47%)
Nov 26, 2018 8.534 8.675 8.456 8.511 219,513 -0.02(-0.28%)
Nov 23, 2018 8.691 8.691 8.471 8.534 38,246 -0.13(-1.45%)
Nov 21, 2018 8.660 8.660 8.660 0 +0.42(+5.04%)
Nov 20, 2018 8.667 8.711 8.040 8.244 510,587 -0.40(-4.63%)
Nov 19, 2018 8.816 8.911 8.628 8.644 267,493 -0.27(-2.99%)
Nov 16, 2018 8.973 9.028 8.801 8.911 167,902 -0.04(-0.44%)
Nov 15, 2018 8.942 9.122 8.879 8.950 289,318 +0.02(+0.18%)
Nov 14, 2018 9.483 9.554 8.911 8.934 370,440 -0.26(-2.82%)
Nov 13, 2018 9.271 9.468 9.115 9.193 212,056 -0.16(-1.68%)
Nov 12, 2018 9.820 9.915 9.318 9.350 323,594 -0.47(-4.79%)
Nov 09, 2018 9.609 9.868 9.554 9.820 261,606 +0.13(+1.38%)
Nov 08, 2018 9.773 10.00 9.632 9.687 249,441 -0.12(-1.20%)
Nov 07, 2018 9.922 10.20 9.711 9.805 248,002 -0.10(-1.03%)
Nov 06, 2018 9.977 10.07 9.719 9.907 384,236 -0.16(-1.64%)
Nov 05, 2018 10.31 10.34 10.00 10.07 535,632 +0.00(+0.00%)
Nov 02, 2018 10.28 10.38 10.07 10.07 382,657 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.