Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.930	9.087	8.930	9.056	46,594	+0.13(+1.41%)
Feb 26, 2004	8.915	9.052	8.915	8.930	12,127	+0.02(+0.18%)
Feb 25, 2004	8.852	8.930	8.852	8.915	18,829	+0.06(+0.67%)
Feb 24, 2004	8.990	8.990	8.855	8.855	25,212	+0.00(+0.04%)
Feb 23, 2004	8.808	8.946	8.808	8.852	32,233	-0.09(-1.05%)
Feb 20, 2004	8.987	8.987	8.808	8.946	60,317	+0.06(+0.71%)
Feb 19, 2004	8.977	8.993	8.864	8.883	48,509	-0.11(-1.19%)
Feb 18, 2004	9.087	9.092	8.899	8.990	75,955	-0.08(-0.90%)
Feb 17, 2004	9.068	9.215	9.012	9.071	181,590	+0.00(+0.04%)
Feb 13, 2004	8.955	9.071	8.911	9.068	155,740	+0.18(+1.97%)
Feb 12, 2004	8.899	8.899	8.792	8.893	118,720	+0.03(+0.28%)
Feb 11, 2004	8.915	8.915	8.805	8.868	22,020	+0.05(+0.60%)
Feb 10, 2004	8.821	8.864	8.774	8.814	82,338	+0.04(+0.46%)
Feb 09, 2004	8.767	8.774	8.755	8.774	57,445	+0.00(+0.04%)
Feb 06, 2004	8.774	8.786	8.755	8.770	41,488	-0.00(-0.04%)
Feb 05, 2004	8.758	8.867	8.755	8.774	105,954	+0.01(+0.07%)
Feb 04, 2004	8.836	8.836	8.755	8.767	62,870	+0.01(+0.11%)
Feb 03, 2004	8.755	8.774	8.755	8.758	78,827	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.