Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.993 3.131 2.993 3.052 55,048 +0.04(+1.30%)
Aug 30, 2021 3.042 3.111 2.984 3.013 62,367 -0.05(-1.60%)
Aug 27, 2021 3.042 3.180 3.030 3.062 84,333 +0.03(+0.97%)
Aug 26, 2021 3.092 3.204 3.013 3.033 82,270 -0.11(-3.44%)
Aug 25, 2021 3.239 3.376 3.101 3.141 144,451 -0.06(-1.84%)
Aug 24, 2021 3.121 3.229 3.092 3.200 140,519 +0.09(+2.84%)
Aug 23, 2021 3.101 3.136 3.060 3.111 64,099 +0.05(+1.60%)
Aug 20, 2021 3.013 3.121 2.885 3.062 55,507 +0.03(+0.97%)
Aug 19, 2021 3.268 3.327 2.827 3.033 297,080 -0.21(-6.36%)
Aug 18, 2021 2.915 3.602 2.915 3.239 741,335 +0.29(+9.82%)
Aug 17, 2021 3.013 3.042 2.915 2.949 64,195 -0.08(-2.59%)
Aug 16, 2021 3.170 3.180 2.944 3.028 225,515 -0.13(-4.19%)
Aug 13, 2021 3.121 3.190 3.064 3.160 91,871 +0.01(+0.31%)
Aug 12, 2021 3.092 3.190 3.052 3.150 92,342 -0.03(-0.93%)
Aug 11, 2021 3.042 3.239 3.033 3.180 366,631 +0.25(+8.36%)
Aug 10, 2021 2.817 3.092 2.738 2.935 230,638 +0.10(+3.46%)
Aug 09, 2021 2.777 2.856 2.709 2.836 74,219 +0.00(+0.00%)
Aug 06, 2021 2.571 2.846 2.552 2.836 1,196,920 +0.24(+9.06%)
Aug 05, 2021 2.689 2.689 2.562 2.601 25,473 -0.05(-2.03%)
Aug 04, 2021 2.557 2.655 2.529 2.655 76,652 +0.05(+1.88%)
Aug 03, 2021 2.537 2.645 2.528 2.606 101,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.