Indicators

Martin Midstrm LP (NQ: MMLP )

2.990 -0.040 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.490	5.831	5.227	5.831	76,284	+0.32(+5.80%)
Feb 26, 2009	5.577	5.944	5.512	5.512	64,807	-0.00(-0.06%)
Feb 25, 2009	5.248	5.628	5.045	5.515	71,672	+0.49(+9.79%)
Feb 24, 2009	5.101	5.101	4.794	5.023	66,393	-0.08(-1.54%)
Feb 23, 2009	4.966	5.342	4.935	5.101	111,009	+0.13(+2.58%)
Feb 20, 2009	4.919	5.371	4.719	4.973	263,549	-0.25(-4.80%)
Feb 19, 2009	5.571	5.571	5.042	5.223	177,438	-0.41(-7.34%)
Feb 18, 2009	6.135	6.135	5.483	5.637	176,270	-0.55(-8.96%)
Feb 17, 2009	6.370	6.370	6.013	6.192	93,121	+0.02(+0.36%)
Feb 13, 2009	6.424	6.424	6.044	6.170	63,058	-0.25(-3.90%)
Feb 12, 2009	6.189	6.420	5.784	6.420	51,327	+0.45(+7.50%)
Feb 11, 2009	6.204	6.345	5.863	5.972	92,046	-0.18(-2.90%)
Feb 10, 2009	6.420	6.420	6.032	6.151	71,212	-0.12(-1.95%)
Feb 09, 2009	6.035	6.464	6.035	6.273	32,290	+0.09(+1.42%)
Feb 06, 2009	6.182	6.342	5.718	6.185	117,284	+0.13(+2.17%)
Feb 05, 2009	6.073	6.095	5.797	6.054	21,605	+0.10(+1.68%)
Feb 04, 2009	6.427	6.513	5.794	5.953	119,760	-0.63(-9.52%)
Feb 03, 2009	6.367	6.843	6.367	6.580	89,774	+0.16(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.