Indicators

Martin Midstrm LP (NQ: MMLP )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.480	6.480	6.267	6.452	57,560	+0.10(+1.53%)
Jan 29, 2009	6.395	6.624	6.267	6.355	84,147	+0.04(+0.60%)
Jan 28, 2009	6.267	6.538	6.267	6.317	242,192	+0.09(+1.51%)
Jan 27, 2009	6.051	6.286	6.013	6.223	66,697	+0.30(+5.08%)
Jan 26, 2009	5.787	6.029	5.543	5.922	120,558	+0.13(+2.16%)
Jan 23, 2009	5.483	5.797	5.483	5.797	39,809	+0.13(+2.32%)
Jan 22, 2009	5.797	5.797	5.405	5.665	127,186	-0.06(-1.07%)
Jan 21, 2009	5.440	5.953	5.408	5.727	57,285	+0.21(+3.84%)
Jan 20, 2009	5.982	6.104	5.443	5.515	87,881	-0.32(-5.47%)
Jan 16, 2009	5.718	6.138	5.718	5.834	49,929	+0.05(+0.91%)
Jan 15, 2009	5.972	5.999	5.750	5.781	58,278	-0.28(-4.65%)
Jan 14, 2009	5.963	6.167	5.831	6.063	63,151	+0.05(+0.89%)
Jan 13, 2009	6.041	6.085	5.957	6.010	23,124	+0.02(+0.37%)
Jan 12, 2009	6.176	6.176	5.913	5.988	121,021	-0.20(-3.24%)
Jan 09, 2009	6.251	6.330	6.189	6.189	84,849	-0.05(-0.85%)
Jan 08, 2009	6.414	6.467	6.189	6.242	84,696	-0.17(-2.64%)
Jan 07, 2009	6.455	6.731	6.073	6.411	207,712	+0.03(+0.54%)
Jan 06, 2009	5.631	6.496	5.603	6.377	218,882	+0.80(+14.26%)
Jan 05, 2009	5.305	5.631	5.280	5.581	132,187	+0.38(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.