Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.475 8.475 8.224 8.368 76,625 -0.11(-1.26%)
Sep 29, 2009 8.475 8.475 8.321 8.475 33,533 +0.00(+0.00%)
Sep 28, 2009 8.462 8.566 8.371 8.475 82,009 +0.09(+1.09%)
Sep 25, 2009 8.318 8.475 8.318 8.384 20,188 +0.02(+0.23%)
Sep 24, 2009 8.472 8.491 8.318 8.365 49,558 -0.11(-1.26%)
Sep 23, 2009 8.491 8.613 8.459 8.472 110,994 +0.01(+0.15%)
Sep 22, 2009 8.475 8.565 8.419 8.459 76,179 +0.04(+0.52%)
Sep 21, 2009 8.346 8.415 8.280 8.415 49,880 +0.03(+0.41%)
Sep 18, 2009 8.274 8.397 8.193 8.381 107,324 +0.13(+1.56%)
Sep 17, 2009 8.315 8.385 8.114 8.252 136,627 +0.01(+0.15%)
Sep 16, 2009 8.098 8.375 8.064 8.240 109,799 +0.26(+3.31%)
Sep 15, 2009 8.001 8.036 7.926 7.976 80,457 +0.04(+0.47%)
Sep 14, 2009 7.973 7.973 7.881 7.938 57,207 -0.03(-0.32%)
Sep 11, 2009 7.913 7.963 7.894 7.963 33,772 +0.02(+0.28%)
Sep 10, 2009 7.973 8.004 7.866 7.941 57,003 +0.06(+0.80%)
Sep 09, 2009 7.847 7.941 7.794 7.879 55,031 +0.05(+0.60%)
Sep 08, 2009 7.847 7.957 7.832 7.832 101,073 +0.03(+0.36%)
Sep 04, 2009 7.612 7.813 7.565 7.803 84,328 +0.19(+2.52%)
Sep 03, 2009 7.380 7.612 7.301 7.612 100,471 +0.25(+3.37%)
Sep 02, 2009 7.442 7.532 7.270 7.364 80,534 -0.11(-1.43%)
Sep 01, 2009 7.486 7.590 7.376 7.471 93,239 -0.06(-0.75%)
Aug 31, 2009 7.690 7.718 7.442 7.527 105,603 -0.24(-3.11%)
Aug 28, 2009 7.628 7.844 7.502 7.769 70,473 +0.24(+3.13%)
Aug 27, 2009 7.445 7.580 7.361 7.533 74,624 +0.02(+0.29%)
Aug 26, 2009 7.659 7.659 7.116 7.511 345,731 -0.21(-2.72%)
Aug 25, 2009 7.923 7.923 7.719 7.722 84,300 -0.18(-2.23%)
Aug 24, 2009 7.935 7.973 7.788 7.897 74,315 -0.08(-0.94%)
Aug 21, 2009 8.004 8.004 7.879 7.973 67,545 +0.04(+0.53%)
Aug 20, 2009 7.923 7.994 7.847 7.930 167,214 +0.07(+0.86%)
Aug 19, 2009 7.885 7.916 7.464 7.863 117,585 +0.30(+3.90%)
Aug 18, 2009 7.486 7.678 7.486 7.568 130,449 -0.00(-0.04%)
Aug 17, 2009 7.832 7.867 7.493 7.571 155,089 -0.27(-3.39%)
Aug 14, 2009 8.111 8.111 7.832 7.837 73,350 -0.01(-0.09%)
Aug 13, 2009 7.885 8.004 7.772 7.844 89,534 +0.11(+1.46%)
Aug 12, 2009 7.621 8.083 7.618 7.731 109,652 +0.03(+0.33%)
Aug 11, 2009 7.976 7.976 7.612 7.706 197,995 -0.25(-3.16%)
Aug 10, 2009 8.177 8.177 7.869 7.957 132,982 -0.17(-2.12%)
Aug 07, 2009 7.926 8.263 7.844 8.130 179,814 +0.13(+1.57%)
Aug 06, 2009 8.155 8.196 7.847 8.004 267,029 -0.31(-3.77%)
Aug 05, 2009 8.949 8.949 8.318 8.318 135,311 -0.63(-7.02%)
Aug 04, 2009 8.758 8.946 8.601 8.946 155,748 +0.20(+2.33%)
Aug 03, 2009 8.626 8.784 8.569 8.742 186,306 +0.20(+2.31%)
Jul 31, 2009 8.632 8.632 8.412 8.544 82,802 -0.03(-0.29%)
Jul 30, 2009 8.491 8.625 8.343 8.569 93,073 +0.23(+2.71%)
Jul 29, 2009 8.475 8.616 8.324 8.343 108,292 -0.19(-2.24%)
Jul 28, 2009 8.161 8.597 8.161 8.535 274,831 +0.36(+4.42%)
Jul 27, 2009 8.601 8.632 8.167 8.174 231,943 -0.33(-3.91%)
Jul 24, 2009 8.199 8.516 8.199 8.506 209,595 +0.19(+2.26%)
Jul 23, 2009 8.161 8.440 8.161 8.318 326,620 +0.37(+4.62%)
Jul 22, 2009 7.690 8.236 7.690 7.951 1,028,301 +0.61(+8.25%)
Jul 21, 2009 7.392 7.533 7.304 7.345 91,818 +0.01(+0.09%)
Jul 20, 2009 7.219 7.530 7.219 7.339 116,546 +0.16(+2.18%)
Jul 17, 2009 7.191 7.204 7.110 7.182 64,723 -0.02(-0.26%)
Jul 16, 2009 7.004 7.201 6.906 7.201 164,038 +0.13(+1.77%)
Jul 15, 2009 7.047 7.075 6.818 7.075 139,609 +0.04(+0.62%)
Jul 14, 2009 6.975 7.047 6.887 7.031 86,029 +0.15(+2.24%)
Jul 13, 2009 7.053 7.053 6.720 6.877 101,299 +0.10(+1.44%)
Jul 10, 2009 6.683 6.780 6.545 6.780 60,737 +0.16(+2.42%)
Jul 09, 2009 6.444 6.717 6.419 6.620 40,424 +0.12(+1.90%)
Jul 08, 2009 6.444 6.840 6.356 6.497 102,245 -0.19(-2.78%)
Jul 07, 2009 6.771 6.777 6.520 6.683 64,111 -0.02(-0.23%)
Jul 06, 2009 6.595 6.843 6.513 6.698 193,188 +0.20(+3.04%)
Jul 02, 2009 6.466 6.545 6.447 6.501 41,463 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.