Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.267 6.430 6.095 6.326 111,325 +0.03(+0.50%)
Sep 29, 2008 6.881 6.881 6.135 6.295 85,050 -0.54(-7.87%)
Sep 26, 2008 7.100 7.100 6.358 6.832 93,958 -0.18(-2.61%)
Sep 25, 2008 7.360 7.360 6.906 7.016 93,935 -0.07(-0.93%)
Sep 24, 2008 7.326 7.342 7.003 7.082 88,724 +0.03(+0.44%)
Sep 23, 2008 7.119 7.364 6.913 7.050 80,707 -0.19(-2.64%)
Sep 22, 2008 7.216 7.520 7.207 7.241 131,575 +0.03(+0.35%)
Sep 19, 2008 6.577 7.398 6.267 7.216 238,353 +1.18(+19.51%)
Sep 18, 2008 5.997 6.517 5.982 6.038 228,153 -0.13(-2.18%)
Sep 17, 2008 6.496 6.555 5.953 6.173 306,779 +0.15(+2.44%)
Sep 16, 2008 7.088 7.092 5.972 6.026 442,638 -1.18(-16.39%)
Sep 15, 2008 7.752 7.752 7.182 7.207 87,712 -0.55(-7.07%)
Sep 12, 2008 7.338 7.818 7.338 7.755 137,613 +0.18(+2.31%)
Sep 11, 2008 8.134 8.147 7.370 7.580 337,069 -0.00(-0.04%)
Sep 10, 2008 8.933 8.933 6.668 7.583 1,413,300 -1.41(-15.71%)
Sep 09, 2008 9.322 9.360 8.930 8.996 107,700 -0.40(-4.30%)
Sep 08, 2008 9.710 9.714 9.347 9.400 21,835 -0.04(-0.43%)
Sep 05, 2008 9.555 9.579 9.331 9.441 36,701 -0.10(-1.08%)
Sep 04, 2008 9.748 9.748 9.416 9.544 107,936 -0.11(-1.10%)
Sep 03, 2008 9.848 9.848 9.557 9.651 77,650 +0.01(+0.07%)
Sep 02, 2008 9.811 9.811 9.497 9.645 36,685 -0.16(-1.66%)
Aug 29, 2008 9.419 9.823 9.419 9.808 44,599 +0.30(+3.16%)
Aug 28, 2008 9.159 9.576 9.087 9.507 147,040 +0.44(+4.91%)
Aug 27, 2008 9.031 9.074 8.944 9.062 39,758 +0.11(+1.26%)
Aug 26, 2008 8.933 9.068 8.933 8.949 34,039 -0.06(-0.63%)
Aug 25, 2008 9.099 9.209 8.799 9.005 42,914 -0.14(-1.58%)
Aug 22, 2008 9.090 9.172 9.090 9.150 26,590 +0.07(+0.76%)
Aug 21, 2008 9.090 9.158 9.056 9.081 25,703 -0.06(-0.62%)
Aug 20, 2008 9.388 9.388 9.118 9.137 28,620 -0.10(-1.09%)
Aug 19, 2008 9.165 9.303 9.165 9.237 9,251 -0.04(-0.39%)
Aug 18, 2008 9.156 9.482 9.156 9.273 20,067 +0.04(+0.46%)
Aug 15, 2008 9.447 9.479 9.140 9.231 40,556 -0.00(-0.03%)
Aug 14, 2008 9.313 9.397 9.087 9.234 30,139 -0.08(-0.84%)
Aug 13, 2008 9.400 9.439 9.212 9.313 51,904 -0.09(-0.93%)
Aug 12, 2008 9.563 9.563 9.219 9.400 44,044 +0.04(+0.47%)
Aug 11, 2008 9.620 9.620 9.240 9.356 34,377 -0.07(-0.76%)
Aug 08, 2008 9.629 9.629 9.295 9.428 42,506 -0.03(-0.33%)
Aug 07, 2008 9.520 9.597 9.381 9.460 34,706 -0.08(-0.79%)
Aug 06, 2008 9.338 9.620 9.021 9.535 169,958 +0.17(+1.77%)
Aug 05, 2008 9.775 9.775 9.338 9.369 35,453 -0.02(-0.17%)
Aug 04, 2008 9.679 9.745 9.325 9.385 40,157 -0.44(-4.47%)
Aug 01, 2008 9.880 9.949 9.779 9.823 22,684 +0.04(+0.38%)
Jul 31, 2008 11.47 11.47 9.576 9.786 72,633 +0.19(+1.96%)
Jul 30, 2008 9.645 9.980 9.400 9.598 40,390 -0.14(-1.48%)
Jul 29, 2008 9.742 9.920 9.595 9.742 136,148 +0.03(+0.26%)
Jul 28, 2008 9.833 9.949 9.717 9.717 23,871 -0.05(-0.55%)
Jul 25, 2008 9.714 9.776 9.560 9.770 23,338 +0.14(+1.50%)
Jul 24, 2008 9.958 9.958 9.568 9.626 51,167 -0.08(-0.84%)
Jul 23, 2008 9.682 9.908 9.682 9.707 54,279 +0.11(+1.14%)
Jul 22, 2008 9.839 9.839 9.598 9.598 34,824 -0.05(-0.49%)
Jul 21, 2008 9.689 9.710 9.496 9.645 97,222 +0.04(+0.46%)
Jul 18, 2008 9.670 9.714 9.479 9.601 84,712 -0.17(-1.73%)
Jul 17, 2008 9.819 9.841 9.714 9.770 19,355 +0.01(+0.13%)
Jul 16, 2008 9.779 9.783 9.667 9.757 19,205 +0.02(+0.16%)
Jul 15, 2008 9.883 9.883 9.579 9.742 32,957 -0.09(-0.92%)
Jul 14, 2008 9.764 9.854 9.698 9.833 41,682 -0.12(-1.23%)
Jul 11, 2008 9.870 9.955 9.576 9.955 22,958 +0.00(+0.03%)
Jul 10, 2008 9.761 10.25 9.714 9.952 46,594 +0.07(+0.73%)
Jul 09, 2008 9.779 10.28 9.779 9.880 35,935 +0.04(+0.41%)
Jul 08, 2008 9.792 10.18 9.588 9.839 60,314 +0.00(+0.00%)
Jul 07, 2008 10.37 10.37 9.795 9.839 47,149 -0.27(-2.64%)
Jul 04, 2008 10.34 10.34 10.03 10.11 56,743 +0.00(+0.00%)
Jul 03, 2008 10.34 10.34 10.03 10.11 56,743 -0.16(-1.56%)
Jul 02, 2008 10.11 10.58 10.05 10.27 43,380 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.