Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.930 +0.070 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.531 8.758 8.463 8.758 122,386 +0.25(+2.88%)
Sep 27, 2018 8.343 8.531 8.301 8.512 104,935 +0.17(+2.04%)
Sep 26, 2018 8.456 8.456 8.192 8.343 80,540 -0.11(-1.34%)
Sep 25, 2018 8.229 8.494 8.041 8.456 297,708 +0.23(+2.75%)
Sep 24, 2018 8.418 8.418 8.134 8.229 231,645 -0.11(-1.36%)
Sep 21, 2018 8.494 8.494 8.305 8.343 212,057 -0.15(-1.78%)
Sep 20, 2018 8.607 8.682 8.456 8.494 74,923 -0.08(-0.88%)
Sep 19, 2018 8.569 8.652 8.569 8.569 95,119 -0.04(-0.44%)
Sep 18, 2018 8.531 8.682 8.497 8.607 126,190 +0.06(+0.66%)
Sep 17, 2018 8.418 8.550 8.380 8.550 127,580 +0.09(+1.12%)
Sep 14, 2018 8.531 8.531 8.305 8.456 185,566 -0.08(-0.88%)
Sep 13, 2018 8.720 8.737 8.531 8.531 78,534 -0.15(-1.74%)
Sep 12, 2018 8.758 8.796 8.682 8.682 65,323 -0.08(-0.86%)
Sep 11, 2018 8.645 8.796 8.645 8.758 128,468 +0.11(+1.31%)
Sep 10, 2018 8.494 8.796 8.494 8.645 176,871 +0.15(+1.78%)
Sep 07, 2018 8.494 8.569 8.456 8.494 172,983 +0.00(+0.00%)
Sep 06, 2018 8.531 8.569 8.494 8.494 135,202 -0.06(-0.66%)
Sep 05, 2018 8.494 8.569 8.456 8.550 127,166 -0.02(-0.22%)
Sep 04, 2018 8.494 8.569 8.418 8.569 196,753 +0.00(+0.00%)
Aug 31, 2018 8.569 8.569 8.569 0 +0.00(+0.00%)
Aug 30, 2018 8.343 8.607 8.297 8.569 449,866 +0.23(+2.71%)
Aug 29, 2018 8.758 8.758 8.343 8.343 568,008 -0.42(-4.74%)
Aug 28, 2018 8.682 8.796 8.607 8.758 515,042 +0.08(+0.87%)
Aug 27, 2018 8.984 8.999 8.577 8.682 692,915 -0.34(-3.77%)
Aug 24, 2018 9.211 9.211 8.947 9.022 202,785 -0.15(-1.65%)
Aug 23, 2018 9.135 9.249 9.098 9.173 370,667 +0.04(+0.41%)
Aug 22, 2018 9.173 9.230 9.098 9.135 133,629 -0.02(-0.21%)
Aug 21, 2018 9.173 9.249 9.135 9.154 163,092 +0.02(+0.21%)
Aug 20, 2018 8.984 9.173 8.984 9.135 221,107 +0.11(+1.26%)
Aug 17, 2018 8.833 9.135 8.833 9.022 294,973 +0.15(+1.70%)
Aug 16, 2018 9.060 9.135 8.871 8.871 354,166 -0.23(-2.49%)
Aug 15, 2018 9.211 9.294 9.060 9.098 262,029 -0.11(-1.23%)
Aug 14, 2018 9.588 9.588 9.135 9.211 488,954 -0.23(-2.40%)
Aug 13, 2018 9.513 9.626 9.362 9.437 331,810 -0.08(-0.79%)
Aug 10, 2018 9.475 9.815 9.475 9.513 510,474 +0.04(+0.40%)
Aug 09, 2018 9.513 9.679 9.437 9.475 219,566 -0.08(-0.79%)
Aug 08, 2018 9.626 9.739 9.445 9.551 414,983 -0.19(-1.94%)
Aug 07, 2018 9.777 9.890 9.626 9.739 285,731 -0.08(-0.77%)
Aug 06, 2018 9.551 9.928 9.551 9.815 362,503 +0.15(+1.56%)
Aug 03, 2018 9.773 9.809 9.627 9.664 615,605 -0.04(-0.37%)
Aug 02, 2018 9.518 9.769 9.518 9.700 398,303 +0.18(+1.91%)
Aug 01, 2018 9.555 9.620 9.453 9.518 341,433 -0.02(-0.23%)
Jul 31, 2018 9.627 9.664 9.482 9.540 319,153 -0.09(-0.91%)
Jul 30, 2018 9.664 9.773 9.533 9.627 303,074 +0.07(+0.76%)
Jul 27, 2018 9.773 9.918 9.482 9.555 424,166 -0.22(-2.23%)
Jul 26, 2018 9.991 10.06 9.707 9.773 679,595 -0.33(-3.24%)
Jul 25, 2018 9.991 10.32 9.991 10.10 393,962 +0.11(+1.09%)
Jul 24, 2018 10.14 10.14 9.954 9.991 183,734 +0.00(+0.00%)
Jul 23, 2018 10.14 10.17 9.918 9.991 205,190 -0.04(-0.36%)
Jul 20, 2018 10.14 10.14 9.954 10.03 249,695 +0.00(+0.00%)
Jul 19, 2018 9.918 10.10 9.882 10.03 228,115 +0.18(+1.85%)
Jul 18, 2018 9.882 9.991 9.664 9.845 268,035 -0.04(-0.37%)
Jul 17, 2018 9.918 9.918 9.736 9.882 120,246 +0.02(+0.18%)
Jul 16, 2018 10.03 10.03 9.740 9.864 211,426 -0.16(-1.63%)
Jul 13, 2018 9.882 10.06 9.882 10.03 232,538 +0.04(+0.36%)
Jul 12, 2018 10.03 9.889 9.991 92,543 +0.04(+0.36%)
Jul 11, 2018 9.882 10.10 9.882 9.954 136,217 +0.04(+0.37%)
Jul 10, 2018 9.991 10.06 9.913 9.918 114,317 +0.00(+0.00%)
Jul 09, 2018 9.918 10.06 9.887 9.918 153,711 -0.04(-0.36%)
Jul 06, 2018 9.954 10.10 9.918 9.954 159,458 -0.07(-0.72%)
Jul 05, 2018 10.14 10.24 9.958 10.03 160,398 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.