Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.419 9.823 9.419 9.808 44,599 +0.30(+3.16%)
Aug 28, 2008 9.159 9.576 9.087 9.507 147,040 +0.44(+4.91%)
Aug 27, 2008 9.031 9.074 8.944 9.062 39,758 +0.11(+1.26%)
Aug 26, 2008 8.933 9.068 8.933 8.949 34,039 -0.06(-0.63%)
Aug 25, 2008 9.099 9.209 8.799 9.005 42,914 -0.14(-1.58%)
Aug 22, 2008 9.090 9.172 9.090 9.150 26,590 +0.07(+0.76%)
Aug 21, 2008 9.090 9.158 9.056 9.081 25,703 -0.06(-0.62%)
Aug 20, 2008 9.388 9.388 9.118 9.137 28,620 -0.10(-1.09%)
Aug 19, 2008 9.165 9.303 9.165 9.237 9,251 -0.04(-0.39%)
Aug 18, 2008 9.156 9.482 9.156 9.273 20,067 +0.04(+0.46%)
Aug 15, 2008 9.447 9.479 9.140 9.231 40,556 -0.00(-0.03%)
Aug 14, 2008 9.313 9.397 9.087 9.234 30,139 -0.08(-0.84%)
Aug 13, 2008 9.400 9.439 9.212 9.313 51,904 -0.09(-0.93%)
Aug 12, 2008 9.563 9.563 9.219 9.400 44,044 +0.04(+0.47%)
Aug 11, 2008 9.620 9.620 9.240 9.356 34,377 -0.07(-0.76%)
Aug 08, 2008 9.629 9.629 9.295 9.428 42,506 -0.03(-0.33%)
Aug 07, 2008 9.520 9.597 9.381 9.460 34,706 -0.08(-0.79%)
Aug 06, 2008 9.338 9.620 9.021 9.535 169,958 +0.17(+1.77%)
Aug 05, 2008 9.775 9.775 9.338 9.369 35,453 -0.02(-0.17%)
Aug 04, 2008 9.679 9.745 9.325 9.385 40,157 -0.44(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.