Indicators

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.39	13.72	13.36	13.66	79,744	+0.12(+0.89%)
Jul 28, 2011	13.46	13.71	13.46	13.54	62,220	+0.11(+0.79%)
Jul 27, 2011	13.53	13.75	13.35	13.43	142,939	-0.10(-0.71%)
Jul 26, 2011	13.71	13.83	13.53	13.53	159,243	-0.20(-1.45%)
Jul 25, 2011	13.87	13.93	13.73	13.73	175,126	-0.19(-1.36%)
Jul 22, 2011	13.91	13.97	13.76	13.92	116,597	+0.04(+0.31%)
Jul 21, 2011	14.10	14.23	13.82	13.88	212,587	-0.13(-0.94%)
Jul 20, 2011	14.16	14.24	13.97	14.01	72,780	-0.15(-1.03%)
Jul 19, 2011	14.24	14.28	14.15	14.15	58,877	-0.01(-0.05%)
Jul 18, 2011	14.16	14.33	14.11	14.16	133,792	-0.10(-0.67%)
Jul 15, 2011	14.00	14.30	13.87	14.26	324,766	+0.30(+2.16%)
Jul 14, 2011	13.89	14.04	13.80	13.96	128,708	+0.10(+0.71%)
Jul 13, 2011	13.77	13.95	13.54	13.86	93,270	+0.19(+1.38%)
Jul 12, 2011	13.62	13.84	13.54	13.67	82,395	-0.01(-0.05%)
Jul 11, 2011	13.68	13.88	13.67	13.68	91,475	-0.19(-1.34%)
Jul 08, 2011	13.84	14.04	13.83	13.86	97,835	-0.15(-1.04%)
Jul 07, 2011	13.93	14.06	13.93	14.01	110,577	+0.22(+1.63%)
Jul 06, 2011	13.78	13.90	13.72	13.78	182,250	+0.01(+0.08%)
Jul 05, 2011	13.71	13.79	13.68	13.77	96,042	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.