Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.885 2.964 2.748 2.964 137,768 +0.14(+4.86%)
Jun 29, 2021 2.591 2.944 2.591 2.826 406,167 +0.20(+7.46%)
Jun 28, 2021 2.718 2.837 2.492 2.630 306,529 -0.04(-1.47%)
Jun 25, 2021 2.797 2.885 2.650 2.669 283,827 -0.10(-3.46%)
Jun 24, 2021 2.934 3.016 2.709 2.765 269,948 -0.20(-6.71%)
Jun 23, 2021 2.983 3.074 2.964 2.964 72,379 -0.04(-1.31%)
Jun 22, 2021 3.121 3.121 2.964 3.003 103,728 -0.11(-3.47%)
Jun 21, 2021 2.944 3.140 2.924 3.111 155,085 +0.19(+6.38%)
Jun 18, 2021 3.091 3.140 2.895 2.924 177,358 -0.22(-6.88%)
Jun 17, 2021 3.180 3.288 3.003 3.140 104,092 -0.08(-2.44%)
Jun 16, 2021 3.052 3.288 2.915 3.219 188,094 +0.13(+4.13%)
Jun 15, 2021 3.091 3.140 2.846 3.091 260,984 +0.00(+0.00%)
Jun 14, 2021 3.189 3.238 3.023 3.091 198,065 -0.10(-3.08%)
Jun 11, 2021 3.032 3.189 3.032 3.189 183,481 +0.12(+3.83%)
Jun 10, 2021 2.974 3.129 2.954 3.072 119,418 +0.08(+2.62%)
Jun 09, 2021 2.787 3.140 2.787 2.993 588,245 +0.22(+7.77%)
Jun 08, 2021 2.758 2.797 2.669 2.777 115,899 +0.02(+0.71%)
Jun 07, 2021 2.748 2.797 2.650 2.758 195,936 -0.03(-1.06%)
Jun 04, 2021 2.797 2.797 2.709 2.787 117,118 +0.04(+1.43%)
Jun 03, 2021 2.758 2.797 2.669 2.748 224,972 -0.04(-1.41%)
Jun 02, 2021 2.561 2.787 2.561 2.787 283,676 +0.25(+9.65%)
Jun 01, 2021 2.591 2.689 2.522 2.542 128,451 -0.03(-1.15%)
May 28, 2021 2.591 2.620 2.552 2.571 28,744 -0.02(-0.76%)
May 27, 2021 2.552 2.630 2.552 2.591 26,714 +0.04(+1.54%)
May 26, 2021 2.502 2.581 2.502 2.552 77,494 +0.05(+1.96%)
May 25, 2021 2.561 2.640 2.502 2.502 68,313 -0.08(-3.04%)
May 24, 2021 2.640 2.640 2.524 2.581 53,774 -0.06(-2.23%)
May 21, 2021 2.581 2.650 2.502 2.640 122,877 +0.02(+0.75%)
May 20, 2021 2.453 2.620 2.453 2.620 99,851 +0.16(+6.37%)
May 19, 2021 2.610 2.610 2.463 2.463 103,421 -0.16(-5.99%)
May 18, 2021 2.748 2.796 2.601 2.620 199,280 -0.18(-6.32%)
May 17, 2021 2.797 2.826 2.591 2.797 254,298 +0.04(+1.42%)
May 14, 2021 2.552 2.797 2.542 2.758 270,676 +0.18(+6.84%)
May 13, 2021 2.483 2.601 2.355 2.581 270,755 +0.10(+3.95%)
May 12, 2021 2.267 2.502 2.257 2.483 307,793 +0.21(+9.05%)
May 11, 2021 2.257 2.355 2.208 2.277 134,730 -0.03(-1.28%)
May 10, 2021 2.287 2.345 2.208 2.306 246,302 +0.02(+0.86%)
May 07, 2021 2.237 2.365 2.218 2.287 121,714 +0.02(+0.87%)
May 06, 2021 2.375 2.375 2.179 2.267 84,056 -0.08(-3.55%)
May 05, 2021 2.145 2.390 2.115 2.350 182,413 +0.23(+10.60%)
May 04, 2021 2.135 2.160 2.047 2.125 97,397 +0.00(+0.00%)
May 03, 2021 2.106 2.192 2.106 2.125 51,498 +0.05(+2.36%)
Apr 30, 2021 2.311 2.331 1.978 2.076 306,338 -0.24(-10.55%)
Apr 29, 2021 2.272 2.341 2.262 2.321 197,430 +0.05(+2.15%)
Apr 28, 2021 2.213 2.301 2.154 2.272 64,364 +0.10(+4.50%)
Apr 27, 2021 2.243 2.350 2.135 2.174 166,099 -0.09(-3.90%)
Apr 26, 2021 2.262 2.399 2.223 2.262 93,289 -0.02(-0.86%)
Apr 23, 2021 2.341 2.409 2.282 2.282 78,524 -0.08(-3.32%)
Apr 22, 2021 2.429 2.448 2.243 2.360 234,068 +0.18(+8.07%)
Apr 21, 2021 2.184 2.399 2.125 2.184 238,356 -0.02(-0.89%)
Apr 20, 2021 2.145 2.243 2.096 2.203 124,585 +0.06(+2.74%)
Apr 19, 2021 2.194 2.213 2.076 2.145 129,673 -0.03(-1.35%)
Apr 16, 2021 2.174 2.262 2.115 2.174 237,922 -0.03(-1.33%)
Apr 15, 2021 2.154 2.292 2.125 2.203 297,202 -0.03(-1.32%)
Apr 14, 2021 2.145 2.262 2.106 2.233 202,308 +0.07(+3.17%)
Apr 13, 2021 2.233 2.243 2.115 2.164 291,823 -0.09(-3.91%)
Apr 12, 2021 2.380 2.429 2.203 2.252 200,642 -0.16(-6.50%)
Apr 09, 2021 2.409 2.448 2.360 2.409 59,531 +0.05(+2.07%)
Apr 08, 2021 2.546 2.605 2.360 2.360 112,812 -0.19(-7.31%)
Apr 07, 2021 2.595 2.693 2.546 2.546 306,242 -0.03(-1.14%)
Apr 06, 2021 2.390 2.595 2.390 2.576 318,268 +0.20(+8.23%)
Apr 05, 2021 2.282 2.429 2.272 2.380 184,660 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.