Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.474 2.489 2.445 2.484 23,691 -0.05(-1.96%)
May 05, 2023 2.514 2.534 2.464 2.534 7,150 +0.05(+2.20%)
May 04, 2023 2.430 2.539 2.430 2.479 34,805 +0.00(+0.00%)
May 03, 2023 2.430 2.539 2.430 2.479 41,119 -0.04(-1.57%)
May 02, 2023 2.460 2.559 2.460 2.519 25,422 -0.03(-1.17%)
May 01, 2023 2.559 2.562 2.496 2.549 16,121 -0.05(-1.91%)
Apr 28, 2023 2.618 2.696 2.469 2.598 99,951 -0.08(-2.96%)
Apr 27, 2023 2.499 2.747 2.469 2.678 47,721 +0.15(+5.88%)
Apr 26, 2023 2.519 2.559 2.499 2.529 12,533 +0.01(+0.39%)
Apr 25, 2023 2.499 2.668 2.489 2.519 65,224 +0.01(+0.40%)
Apr 24, 2023 2.489 2.549 2.479 2.509 31,098 +0.03(+1.20%)
Apr 21, 2023 2.519 2.549 2.436 2.479 42,945 -0.04(-1.57%)
Apr 20, 2023 2.450 2.539 2.440 2.519 25,434 +0.06(+2.42%)
Apr 19, 2023 2.489 2.509 2.445 2.460 76,411 -0.05(-1.98%)
Apr 18, 2023 2.509 2.552 2.489 2.509 26,302 -0.01(-0.39%)
Apr 17, 2023 2.529 2.569 2.489 2.519 19,280 -0.01(-0.39%)
Apr 14, 2023 2.579 2.608 2.519 2.529 12,597 -0.01(-0.39%)
Apr 13, 2023 2.549 2.612 2.529 2.539 15,844 -0.01(-0.39%)
Apr 12, 2023 2.549 2.688 2.549 2.549 33,883 -0.02(-0.77%)
Apr 11, 2023 2.747 2.752 2.549 2.569 55,271 -0.14(-5.30%)
Apr 10, 2023 2.747 2.777 2.589 2.712 69,332 -0.04(-1.62%)
Apr 06, 2023 2.826 2.846 2.757 2.757 24,859 -0.05(-1.77%)
Apr 05, 2023 2.856 2.926 2.737 2.807 35,851 -0.12(-4.07%)
Apr 04, 2023 2.826 2.985 2.826 2.926 36,087 +0.10(+3.51%)
Apr 03, 2023 2.727 2.936 2.708 2.826 39,910 +0.11(+4.01%)
Mar 31, 2023 2.787 2.886 2.658 2.717 40,030 -0.09(-3.18%)
Mar 30, 2023 2.737 2.886 2.727 2.807 46,489 +0.03(+1.07%)
Mar 29, 2023 2.489 2.787 2.489 2.777 95,163 +0.30(+12.00%)
Mar 28, 2023 2.529 2.559 2.410 2.479 59,298 -0.02(-0.79%)
Mar 27, 2023 2.529 2.628 2.489 2.499 53,722 -0.08(-3.08%)
Mar 24, 2023 2.559 2.628 2.504 2.579 16,478 +0.04(+1.56%)
Mar 23, 2023 2.579 2.598 2.420 2.539 48,895 +0.06(+2.40%)
Mar 22, 2023 2.549 2.580 2.460 2.479 25,534 -0.09(-3.48%)
Mar 21, 2023 2.549 2.638 2.549 2.569 23,566 +0.02(+0.78%)
Mar 20, 2023 2.440 2.618 2.440 2.549 61,831 +0.04(+1.58%)
Mar 17, 2023 2.370 2.519 2.370 2.509 112,650 +0.07(+2.85%)
Mar 16, 2023 2.440 2.529 2.420 2.440 84,542 -0.08(-3.15%)
Mar 15, 2023 2.479 2.726 2.430 2.519 84,176 +0.02(+0.79%)
Mar 14, 2023 2.598 2.727 2.499 2.499 44,963 -0.14(-5.26%)
Mar 13, 2023 2.678 2.817 2.499 2.638 51,391 -0.11(-3.97%)
Mar 10, 2023 2.926 3.025 2.698 2.747 77,533 -0.22(-7.36%)
Mar 09, 2023 3.055 3.084 2.926 2.965 49,418 -0.03(-0.99%)
Mar 08, 2023 2.817 3.184 2.802 2.995 109,345 +0.14(+4.86%)
Mar 07, 2023 2.836 2.866 2.787 2.856 24,991 +0.08(+2.86%)
Mar 06, 2023 2.777 2.896 2.777 2.777 37,495 -0.04(-1.41%)
Mar 03, 2023 2.618 2.886 2.598 2.817 98,249 +0.14(+5.19%)
Mar 02, 2023 2.479 2.717 2.479 2.678 43,167 +0.12(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.