Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.949 6.952 6.826 6.952 58,717 +0.03(+0.42%)
May 27, 2004 6.947 6.952 6.751 6.923 34,781 -0.00(-0.04%)
May 26, 2004 6.944 6.944 6.714 6.925 30,667 +0.23(+3.48%)
May 25, 2004 6.725 6.949 6.591 6.693 120,800 -0.16(-2.30%)
May 24, 2004 6.936 6.952 6.848 6.850 22,065 +0.00(+0.00%)
May 21, 2004 6.952 6.968 6.741 6.850 100,978 -0.08(-1.16%)
May 20, 2004 7.019 7.019 6.858 6.931 35,903 -0.03(-0.46%)
May 19, 2004 6.596 7.067 6.596 6.963 77,416 +0.13(+1.92%)
May 18, 2004 6.594 6.832 6.594 6.832 155,581 +0.15(+2.24%)
May 17, 2004 6.671 6.765 6.567 6.682 61,335 -0.07(-1.03%)
May 14, 2004 6.776 6.813 6.562 6.751 90,506 +0.13(+2.02%)
May 13, 2004 6.685 6.685 6.564 6.618 59,465 -0.06(-0.96%)
May 12, 2004 6.671 6.813 6.618 6.682 106,214 +0.07(+1.05%)
May 11, 2004 6.350 6.669 6.257 6.612 63,578 +0.31(+4.92%)
May 10, 2004 6.382 6.738 6.086 6.302 141,369 -0.37(-5.61%)
May 07, 2004 6.706 6.840 6.417 6.677 102,848 -0.11(-1.58%)
May 06, 2004 6.706 6.938 6.706 6.784 48,619 -0.15(-2.16%)
May 05, 2004 6.685 6.936 6.685 6.933 78,538 +0.20(+2.94%)
May 04, 2004 6.746 6.746 6.495 6.735 63,952 +0.16(+2.40%)
May 03, 2004 6.735 6.759 6.492 6.578 120,426 -0.16(-2.30%)
Apr 30, 2004 6.853 7.046 6.663 6.733 114,816 -0.12(-1.79%)
Apr 29, 2004 7.289 7.580 6.856 6.856 50,115 -0.41(-5.63%)
Apr 28, 2004 7.559 7.618 7.262 7.265 37,399 -0.28(-3.65%)
Apr 27, 2004 7.487 7.591 7.353 7.540 115,190 -0.03(-0.35%)
Apr 26, 2004 7.262 7.567 7.262 7.567 43,009 +0.19(+2.61%)
Apr 23, 2004 7.334 7.481 7.265 7.374 45,253 +0.10(+1.40%)
Apr 22, 2004 7.433 7.433 7.246 7.273 34,033 -0.04(-0.58%)
Apr 21, 2004 7.457 7.556 7.286 7.316 64,700 -0.01(-0.18%)
Apr 20, 2004 7.259 7.353 7.259 7.329 46,749 -0.13(-1.72%)
Apr 19, 2004 7.356 7.468 7.276 7.457 56,099 +0.08(+1.09%)
Apr 16, 2004 7.142 7.487 7.139 7.377 65,822 +0.22(+3.14%)
Apr 15, 2004 7.005 7.366 6.735 7.153 173,907 -0.17(-2.37%)
Apr 14, 2004 7.513 7.554 7.219 7.326 103,596 -0.35(-4.53%)
Apr 13, 2004 7.647 7.952 7.516 7.674 74,050 -0.08(-1.00%)
Apr 12, 2004 7.821 8.022 7.647 7.751 63,204 -0.16(-2.06%)
Apr 08, 2004 7.981 8.022 7.915 7.915 50,115 -0.08(-1.00%)
Apr 07, 2004 8.011 8.022 7.901 7.995 34,781 +0.09(+1.12%)
Apr 06, 2004 8.011 8.011 7.768 7.907 53,855 +0.02(+0.20%)
Apr 05, 2004 7.776 8.008 7.776 7.891 42,635 +0.10(+1.24%)
Apr 02, 2004 8.016 8.016 7.754 7.794 73,302 -0.10(-1.29%)
Apr 01, 2004 7.992 8.022 7.872 7.896 55,351 +0.09(+1.13%)
Mar 31, 2004 7.968 8.022 7.808 7.808 44,505 -0.12(-1.52%)
Mar 30, 2004 7.754 7.928 7.754 7.928 60,213 -0.04(-0.50%)
Mar 29, 2004 7.834 8.022 7.770 7.968 41,513 -0.06(-0.70%)
Mar 26, 2004 7.818 8.062 7.757 8.024 41,887 +0.10(+1.28%)
Mar 25, 2004 7.963 8.062 7.810 7.923 90,132 -0.02(-0.24%)
Mar 24, 2004 7.968 7.995 7.941 7.941 62,830 -0.12(-1.49%)
Mar 23, 2004 7.971 8.115 7.955 8.062 32,911 +0.08(+1.01%)
Mar 22, 2004 7.958 8.206 7.928 7.981 25,431 -0.08(-1.00%)
Mar 19, 2004 8.150 8.209 7.925 8.062 34,781 -0.04(-0.49%)
Mar 18, 2004 7.981 8.235 7.891 8.102 35,155 +0.08(+1.00%)
Mar 17, 2004 8.088 8.107 7.981 8.022 32,163 -0.05(-0.66%)
Mar 16, 2004 8.008 8.075 7.941 8.075 29,545 +0.12(+1.51%)
Mar 15, 2004 8.088 8.088 7.917 7.955 53,855 -0.13(-1.62%)
Mar 12, 2004 8.043 8.088 7.891 8.086 65,074 +0.14(+1.82%)
Mar 11, 2004 8.043 8.043 7.888 7.941 25,431 -0.03(-0.44%)
Mar 10, 2004 7.955 8.016 7.888 7.976 41,139 +0.02(+0.24%)
Mar 09, 2004 8.022 8.022 7.751 7.957 40,765 -0.02(-0.30%)
Mar 08, 2004 7.987 8.008 7.816 7.981 83,026 +0.01(+0.17%)
Mar 05, 2004 7.881 7.968 7.816 7.968 41,139 +0.13(+1.64%)
Mar 04, 2004 7.852 7.931 7.797 7.840 35,529 +0.07(+0.89%)
Mar 03, 2004 7.848 7.864 7.768 7.770 42,261 -0.05(-0.62%)
Mar 02, 2004 7.784 7.850 7.765 7.818 38,895 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.