Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.679 9.778 9.466 9.732 154,399 +0.05(+0.54%)
May 27, 2010 9.683 9.683 9.475 9.679 141,033 +0.26(+2.79%)
May 26, 2010 9.298 9.610 9.298 9.416 140,500 +0.16(+1.74%)
May 25, 2010 9.265 9.268 8.936 9.255 240,468 -0.10(-1.02%)
May 24, 2010 8.956 9.443 8.910 9.351 101,120 +0.36(+4.03%)
May 21, 2010 8.766 9.288 8.572 8.989 224,567 +0.12(+1.30%)
May 20, 2010 9.023 9.397 8.769 8.874 396,963 -0.56(-5.96%)
May 19, 2010 9.729 9.729 8.969 9.436 349,231 -0.34(-3.46%)
May 18, 2010 10.15 10.19 9.531 9.775 271,384 -0.21(-2.11%)
May 17, 2010 10.04 10.19 9.801 9.985 101,546 +0.08(+0.76%)
May 14, 2010 10.23 10.39 9.801 9.909 268,816 -0.13(-1.31%)
May 13, 2010 10.17 10.25 10.02 10.04 120,371 -0.21(-2.08%)
May 12, 2010 10.20 10.36 10.12 10.25 156,991 +0.09(+0.91%)
May 11, 2010 10.21 10.34 9.541 10.16 330,745 +0.35(+3.62%)
May 10, 2010 10.02 10.08 9.620 9.807 353,077 +0.28(+2.90%)
May 07, 2010 9.614 9.784 8.762 9.531 406,898 +0.00(+0.00%)
May 06, 2010 9.886 9.914 8.384 9.531 641,052 -0.35(-3.59%)
May 05, 2010 10.03 10.13 9.686 9.886 332,308 -0.32(-3.16%)
May 04, 2010 10.40 10.41 10.07 10.21 330,991 -0.19(-1.85%)
May 03, 2010 10.43 10.45 10.29 10.40 373,643 +0.00(+0.03%)
Apr 30, 2010 10.40 10.42 10.37 10.40 218,012 -0.02(-0.15%)
Apr 29, 2010 10.39 10.41 10.32 10.41 184,695 +0.12(+1.19%)
Apr 28, 2010 10.33 10.37 10.24 10.29 222,985 +0.03(+0.31%)
Apr 27, 2010 10.41 10.41 10.22 10.26 172,838 -0.15(-1.48%)
Apr 26, 2010 10.39 10.41 10.27 10.41 258,595 +0.02(+0.22%)
Apr 23, 2010 10.30 10.39 10.20 10.39 274,602 +0.09(+0.87%)
Apr 22, 2010 10.27 10.35 10.11 10.30 200,867 +0.02(+0.16%)
Apr 21, 2010 10.20 10.32 10.16 10.29 300,400 +0.18(+1.75%)
Apr 20, 2010 9.897 10.29 9.897 10.11 151,764 +0.21(+2.14%)
Apr 19, 2010 9.948 9.981 9.814 9.897 68,871 -0.02(-0.19%)
Apr 16, 2010 9.926 9.926 9.769 9.916 108,688 -0.01(-0.10%)
Apr 15, 2010 9.855 10.01 9.830 9.926 110,358 +0.12(+1.18%)
Apr 14, 2010 9.900 9.900 9.788 9.810 147,928 -0.02(-0.16%)
Apr 13, 2010 9.884 9.884 9.788 9.827 179,151 -0.04(-0.46%)
Apr 12, 2010 9.846 9.897 9.769 9.871 130,902 +0.06(+0.65%)
Apr 09, 2010 9.788 9.820 9.756 9.807 146,707 +0.07(+0.73%)
Apr 08, 2010 9.737 9.778 9.710 9.737 114,446 -0.00(-0.00%)
Apr 07, 2010 9.733 9.753 9.692 9.737 115,403 -0.01(-0.13%)
Apr 06, 2010 9.644 9.756 9.644 9.749 145,847 +0.06(+0.66%)
Apr 05, 2010 9.839 9.839 9.631 9.685 203,687 -0.04(-0.40%)
Apr 01, 2010 9.952 9.724 9.724 9.724 234,016 -0.25(-2.54%)
Mar 31, 2010 9.920 10.01 9.891 9.977 113,976 -0.04(-0.35%)
Mar 30, 2010 9.852 10.03 9.852 10.01 143,672 +0.15(+1.53%)
Mar 29, 2010 9.820 9.948 9.666 9.862 132,301 +0.20(+2.09%)
Mar 26, 2010 9.743 9.772 9.586 9.660 235,390 -0.13(-1.34%)
Mar 25, 2010 9.817 9.851 9.676 9.791 115,693 +0.03(+0.33%)
Mar 24, 2010 9.708 9.841 9.644 9.759 167,902 +0.04(+0.36%)
Mar 23, 2010 10.01 10.06 9.724 9.724 175,820 -0.29(-2.88%)
Mar 22, 2010 9.868 10.02 9.689 10.01 230,242 +0.14(+1.46%)
Mar 19, 2010 10.11 10.15 9.711 9.868 255,161 -0.25(-2.44%)
Mar 18, 2010 10.09 10.17 10.09 10.12 73,785 -0.02(-0.16%)
Mar 17, 2010 10.08 10.18 10.07 10.13 97,015 +0.04(+0.45%)
Mar 16, 2010 10.08 10.16 10.05 10.09 149,960 -0.08(-0.76%)
Mar 15, 2010 10.08 10.18 10.05 10.16 127,540 +0.04(+0.38%)
Mar 12, 2010 10.18 10.18 10.05 10.12 109,875 +0.02(+0.16%)
Mar 11, 2010 10.11 10.17 10.08 10.11 112,411 +0.04(+0.38%)
Mar 10, 2010 10.08 10.21 9.958 10.07 301,625 -0.04(-0.38%)
Mar 09, 2010 10.22 10.29 10.11 10.11 177,668 -0.14(-1.41%)
Mar 08, 2010 10.17 10.27 10.06 10.25 174,312 +0.03(+0.31%)
Mar 05, 2010 10.27 10.27 10.08 10.22 270,355 -0.06(-0.56%)
Mar 04, 2010 10.26 10.31 10.13 10.28 129,986 +0.04(+0.38%)
Mar 03, 2010 10.17 10.27 10.16 10.24 210,898 +0.06(+0.62%)
Mar 02, 2010 10.08 10.19 10.04 10.18 140,740 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.