Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.684 9.800 9.684 9.800 101,841 +0.24(+2.46%)
May 30, 2006 9.630 9.690 9.407 9.564 452,488 -0.01(-0.10%)
May 26, 2006 9.542 9.787 9.527 9.574 380,234 -0.03(-0.26%)
May 25, 2006 9.731 9.783 9.577 9.599 42,062 -0.07(-0.75%)
May 24, 2006 9.731 9.731 9.275 9.671 76,765 -0.13(-1.28%)
May 23, 2006 9.464 9.888 9.385 9.797 201,465 +0.33(+3.52%)
May 22, 2006 9.486 9.539 9.417 9.464 106,951 -0.05(-0.50%)
May 19, 2006 9.492 9.564 9.385 9.511 176,704 +0.02(+0.17%)
May 18, 2006 9.520 9.583 9.483 9.495 102,201 +0.04(+0.40%)
May 17, 2006 9.621 9.716 9.131 9.458 164,652 -0.15(-1.60%)
May 16, 2006 9.737 9.737 9.574 9.611 110,366 +0.03(+0.26%)
May 15, 2006 9.417 9.678 9.417 9.586 96,689 +0.12(+1.23%)
May 12, 2006 9.793 9.850 9.228 9.470 143,027 -0.20(-2.08%)
May 11, 2006 9.872 9.881 9.662 9.671 116,489 -0.19(-1.94%)
May 10, 2006 9.844 9.869 9.699 9.862 54,595 +0.02(+0.19%)
May 09, 2006 9.734 9.900 9.734 9.844 68,319 -0.06(-0.57%)
May 08, 2006 9.712 9.900 9.706 9.900 167,035 +0.10(+1.03%)
May 05, 2006 9.715 9.800 9.592 9.800 116,199 +0.05(+0.55%)
May 04, 2006 9.668 9.759 9.621 9.746 49,928 +0.09(+0.98%)
May 03, 2006 9.561 9.668 9.561 9.652 41,966 +0.00(+0.00%)
May 02, 2006 9.699 9.715 9.564 9.652 56,019 +0.01(+0.10%)
May 01, 2006 9.715 9.775 9.621 9.643 58,463 -0.07(-0.74%)
Apr 28, 2006 9.696 9.781 9.574 9.715 34,725 +0.08(+0.81%)
Apr 27, 2006 9.580 9.756 9.451 9.636 101,822 -0.13(-1.29%)
Apr 26, 2006 9.822 9.831 9.762 9.762 66,086 -0.07(-0.67%)
Apr 25, 2006 9.856 9.881 9.743 9.828 77,033 +0.01(+0.10%)
Apr 24, 2006 9.916 9.916 9.734 9.819 79,964 -0.04(-0.38%)
Apr 21, 2006 9.790 9.916 9.784 9.856 70,992 -0.06(-0.60%)
Apr 20, 2006 9.793 9.916 9.793 9.916 91,850 +0.06(+0.61%)
Apr 19, 2006 9.771 9.888 9.749 9.856 103,679 +0.03(+0.26%)
Apr 18, 2006 9.690 9.894 9.690 9.831 155,777 +0.10(+1.06%)
Apr 17, 2006 9.549 9.778 9.549 9.727 61,843 +0.14(+1.44%)
Apr 13, 2006 9.693 9.693 9.545 9.589 74,933 +0.00(+0.00%)
Apr 12, 2006 9.602 9.700 9.589 9.589 83,363 -0.01(-0.13%)
Apr 11, 2006 9.668 9.793 9.589 9.602 158,281 -0.14(-1.48%)
Apr 10, 2006 9.696 9.812 9.652 9.746 76,389 +0.00(+0.00%)
Apr 07, 2006 9.793 9.866 9.684 9.746 67,995 -0.05(-0.51%)
Apr 06, 2006 9.680 9.891 9.674 9.797 69,234 +0.03(+0.32%)
Apr 05, 2006 9.828 9.828 9.558 9.765 135,782 -0.13(-1.27%)
Apr 04, 2006 9.668 9.891 9.574 9.891 178,023 +0.16(+1.65%)
Apr 03, 2006 9.891 9.891 9.599 9.731 35,757 -0.06(-0.64%)
Mar 31, 2006 9.762 9.925 9.687 9.793 119,675 +0.05(+0.48%)
Mar 30, 2006 9.756 9.872 9.692 9.746 88,234 -0.11(-1.15%)
Mar 29, 2006 9.822 9.925 9.778 9.859 118,509 -0.02(-0.19%)
Mar 28, 2006 9.803 9.935 9.803 9.878 129,685 +0.05(+0.54%)
Mar 27, 2006 9.859 9.938 9.630 9.825 107,728 -0.03(-0.35%)
Mar 24, 2006 9.888 10.02 9.859 9.859 172,700 -0.03(-0.29%)
Mar 23, 2006 9.957 10.12 9.888 9.888 230,653 -0.14(-1.41%)
Mar 22, 2006 9.847 10.03 9.847 10.03 266,334 +0.14(+1.43%)
Mar 21, 2006 9.731 9.982 9.731 9.888 358,370 +0.01(+0.10%)
Mar 20, 2006 10.09 10.17 9.737 9.878 246,780 -0.03(-0.32%)
Mar 17, 2006 9.699 10.36 9.643 9.910 538,302 +0.39(+4.05%)
Mar 16, 2006 9.727 9.727 9.288 9.523 619,432 +0.33(+3.58%)
Mar 15, 2006 9.175 9.247 9.103 9.194 112,166 -0.10(-1.05%)
Mar 14, 2006 9.288 9.316 9.250 9.291 159,886 -0.03(-0.34%)
Mar 13, 2006 9.137 9.323 9.137 9.323 434,712 +0.10(+1.10%)
Mar 10, 2006 9.140 9.260 9.134 9.221 81,875 +0.02(+0.27%)
Mar 09, 2006 9.166 9.263 9.009 9.197 96,004 +0.06(+0.61%)
Mar 08, 2006 9.009 9.144 8.987 9.141 106,629 +0.09(+0.98%)
Mar 07, 2006 9.166 9.191 8.993 9.053 267,981 -0.21(-2.25%)
Mar 06, 2006 9.206 9.269 9.160 9.261 121,325 -0.07(-0.73%)
Mar 03, 2006 9.323 9.335 9.140 9.329 152,874 +0.01(+0.07%)
Mar 02, 2006 9.194 9.373 9.194 9.323 116,543 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.