Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.615 +0.045 (+1.26%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.757 8.757 8.369 8.396 17,446 -0.01(-0.10%)
May 27, 2005 8.489 8.548 8.353 8.404 14,466 -0.07(-0.79%)
May 26, 2005 8.556 8.674 8.471 8.471 13,463 -0.07(-0.88%)
May 25, 2005 8.620 8.620 8.348 8.546 11,967 +0.18(+2.17%)
May 24, 2005 8.751 8.751 8.364 8.364 4,487 -0.11(-1.29%)
May 23, 2005 8.896 8.896 8.473 8.473 14,230 -0.16(-1.89%)
May 20, 2005 8.642 9.016 8.054 8.636 88,012 -0.12(-1.33%)
May 19, 2005 8.594 8.753 8.385 8.753 25,076 +0.08(+0.91%)
May 18, 2005 8.316 8.674 8.310 8.674 17,577 +0.25(+2.92%)
May 17, 2005 8.386 8.821 8.364 8.428 11,470 +0.01(+0.10%)
May 16, 2005 9.005 9.005 8.302 8.420 19,915 -0.28(-3.17%)
May 13, 2005 9.158 9.158 8.642 8.695 70,079 +0.07(+0.84%)
May 12, 2005 8.634 8.634 8.401 8.623 21,463 +0.07(+0.78%)
May 11, 2005 8.259 8.634 8.227 8.556 37,676 +0.28(+3.33%)
May 10, 2005 8.022 8.286 7.845 8.281 43,566 +0.25(+3.13%)
May 09, 2005 8.158 8.158 8.030 8.030 35,118 -0.11(-1.35%)
May 06, 2005 8.078 8.286 8.078 8.139 37,915 +0.00(+0.00%)
May 05, 2005 7.941 8.142 7.941 8.139 44,849 +0.04(+0.46%)
May 04, 2005 7.941 8.230 7.941 8.102 27,963 -0.05(-0.66%)
May 03, 2005 8.075 8.316 7.963 8.155 36,075 +0.08(+0.99%)
May 02, 2005 8.225 8.278 7.957 8.075 37,103 -0.03(-0.36%)
Apr 29, 2005 8.155 8.417 8.102 8.104 43,207 +0.02(+0.20%)
Apr 28, 2005 8.177 8.177 8.088 8.088 14,002 -0.06(-0.79%)
Apr 27, 2005 8.623 8.623 8.153 8.153 27,219 -0.40(-4.72%)
Apr 26, 2005 8.757 8.824 8.548 8.556 30,286 -0.27(-3.03%)
Apr 25, 2005 8.556 8.824 8.543 8.824 11,103 +0.48(+5.70%)
Apr 22, 2005 8.155 8.556 8.155 8.348 21,411 -0.16(-1.92%)
Apr 21, 2005 8.738 8.738 8.022 8.511 76,923 +0.33(+3.99%)
Apr 20, 2005 8.423 8.824 8.064 8.185 106,326 -0.28(-3.29%)
Apr 19, 2005 8.310 8.503 8.235 8.463 21,381 +0.36(+4.49%)
Apr 18, 2005 7.939 8.226 7.420 8.099 115,444 -0.04(-0.53%)
Apr 15, 2005 8.292 8.356 8.008 8.142 87,608 -0.20(-2.40%)
Apr 14, 2005 8.318 8.479 8.318 8.342 54,741 -0.20(-2.35%)
Apr 13, 2005 8.423 8.583 8.289 8.543 25,252 +0.12(+1.43%)
Apr 12, 2005 8.556 8.770 8.345 8.423 53,791 -0.18(-2.08%)
Apr 11, 2005 8.883 8.883 8.396 8.602 63,571 -0.46(-5.10%)
Apr 08, 2005 9.075 9.075 8.821 9.064 21,792 -0.01(-0.09%)
Apr 07, 2005 8.848 9.078 8.848 9.072 28,935 +0.07(+0.80%)
Apr 06, 2005 8.888 9.118 8.885 9.000 53,144 +0.03(+0.33%)
Apr 05, 2005 8.869 9.155 8.869 8.971 59,880 -0.12(-1.29%)
Apr 04, 2005 8.821 9.155 8.821 9.088 52,867 +0.26(+3.00%)
Apr 01, 2005 8.731 8.824 8.731 8.824 15,359 +0.00(+0.03%)
Mar 31, 2005 8.551 8.821 8.505 8.821 69,813 +0.33(+3.87%)
Mar 30, 2005 8.292 8.492 8.268 8.492 28,771 +0.14(+1.66%)
Mar 29, 2005 8.447 8.463 8.292 8.353 26,108 -0.09(-1.01%)
Mar 28, 2005 8.399 8.535 8.399 8.439 38,128 -0.06(-0.66%)
Mar 24, 2005 8.489 8.690 8.423 8.495 53,406 -0.07(-0.87%)
Mar 23, 2005 8.923 8.941 8.556 8.570 109,333 -0.44(-4.90%)
Mar 22, 2005 8.636 9.182 8.567 9.011 145,648 +0.37(+4.33%)
Mar 21, 2005 8.639 8.824 8.591 8.636 182,838 -0.46(-5.03%)
Mar 18, 2005 8.776 9.145 8.776 9.094 36,314 +0.11(+1.19%)
Mar 17, 2005 9.091 9.171 8.901 8.987 175,388 -0.01(-0.12%)
Mar 16, 2005 8.832 9.182 8.832 8.998 29,586 -0.15(-1.61%)
Mar 15, 2005 8.778 9.145 8.594 9.145 82,327 +0.56(+6.58%)
Mar 14, 2005 8.409 8.741 8.292 8.580 69,140 +0.04(+0.44%)
Mar 11, 2005 8.858 8.861 8.441 8.543 433,892 -0.40(-4.48%)
Mar 10, 2005 9.040 9.222 8.880 8.944 77,338 -0.17(-1.91%)
Mar 09, 2005 9.112 9.174 9.053 9.118 23,602 +0.03(+0.30%)
Mar 08, 2005 9.150 9.174 8.899 9.091 38,412 +0.05(+0.53%)
Mar 07, 2005 9.035 9.150 8.872 9.043 40,941 +0.01(+0.12%)
Mar 04, 2005 9.062 9.064 8.824 9.032 35,009 +0.08(+0.90%)
Mar 03, 2005 8.810 9.075 8.781 8.952 52,718 +0.13(+1.45%)
Mar 02, 2005 9.051 9.064 8.722 8.824 32,372 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.