Skip to main content

Martin Midstrm LP (NQ: MMLP )

3.615 +0.045 (+1.26%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 8.757 8.757 8.369 8.396 17,446 -0.01(-0.10%)
May 27, 2005 8.489 8.548 8.353 8.404 14,466 -0.07(-0.79%)
May 26, 2005 8.556 8.674 8.471 8.471 13,463 -0.07(-0.88%)
May 25, 2005 8.620 8.620 8.348 8.546 11,967 +0.18(+2.17%)
May 24, 2005 8.751 8.751 8.364 8.364 4,487 -0.11(-1.29%)
May 23, 2005 8.896 8.896 8.473 8.473 14,230 -0.16(-1.89%)
May 20, 2005 8.642 9.016 8.054 8.636 88,012 -0.12(-1.33%)
May 19, 2005 8.594 8.753 8.385 8.753 25,076 +0.08(+0.91%)
May 18, 2005 8.316 8.674 8.310 8.674 17,577 +0.25(+2.92%)
May 17, 2005 8.386 8.821 8.364 8.428 11,470 +0.01(+0.10%)
May 16, 2005 9.005 9.005 8.302 8.420 19,915 -0.28(-3.17%)
May 13, 2005 9.158 9.158 8.642 8.695 70,079 +0.07(+0.84%)
May 12, 2005 8.634 8.634 8.401 8.623 21,463 +0.07(+0.78%)
May 11, 2005 8.259 8.634 8.227 8.556 37,676 +0.28(+3.33%)
May 10, 2005 8.022 8.286 7.845 8.281 43,566 +0.25(+3.13%)
May 09, 2005 8.158 8.158 8.030 8.030 35,118 -0.11(-1.35%)
May 06, 2005 8.078 8.286 8.078 8.139 37,915 +0.00(+0.00%)
May 05, 2005 7.941 8.142 7.941 8.139 44,849 +0.04(+0.46%)
May 04, 2005 7.941 8.230 7.941 8.102 27,963 -0.05(-0.66%)
May 03, 2005 8.075 8.316 7.963 8.155 36,075 +0.08(+0.99%)
May 02, 2005 8.225 8.278 7.957 8.075 37,103 -0.03(-0.36%)
Apr 29, 2005 8.155 8.417 8.102 8.104 43,207 +0.02(+0.20%)
Apr 28, 2005 8.177 8.177 8.088 8.088 14,002 -0.06(-0.79%)
Apr 27, 2005 8.623 8.623 8.153 8.153 27,219 -0.40(-4.72%)
Apr 26, 2005 8.757 8.824 8.548 8.556 30,286 -0.27(-3.03%)
Apr 25, 2005 8.556 8.824 8.543 8.824 11,103 +0.48(+5.70%)
Apr 22, 2005 8.155 8.556 8.155 8.348 21,411 -0.16(-1.92%)
Apr 21, 2005 8.738 8.738 8.022 8.511 76,923 +0.33(+3.99%)
Apr 20, 2005 8.423 8.824 8.064 8.185 106,326 -0.28(-3.29%)
Apr 19, 2005 8.310 8.503 8.235 8.463 21,381 +0.36(+4.49%)
Apr 18, 2005 7.939 8.226 7.420 8.099 115,444 -0.04(-0.53%)
Apr 15, 2005 8.292 8.356 8.008 8.142 87,608 -0.20(-2.40%)
Apr 14, 2005 8.318 8.479 8.318 8.342 54,741 -0.20(-2.35%)
Apr 13, 2005 8.423 8.583 8.289 8.543 25,252 +0.12(+1.43%)
Apr 12, 2005 8.556 8.770 8.345 8.423 53,791 -0.18(-2.08%)
Apr 11, 2005 8.883 8.883 8.396 8.602 63,571 -0.46(-5.10%)
Apr 08, 2005 9.075 9.075 8.821 9.064 21,792 -0.01(-0.09%)
Apr 07, 2005 8.848 9.078 8.848 9.072 28,935 +0.07(+0.80%)
Apr 06, 2005 8.888 9.118 8.885 9.000 53,144 +0.03(+0.33%)
Apr 05, 2005 8.869 9.155 8.869 8.971 59,880 -0.12(-1.29%)
Apr 04, 2005 8.821 9.155 8.821 9.088 52,867 +0.26(+3.00%)
Apr 01, 2005 8.731 8.824 8.731 8.824 15,359 +0.00(+0.03%)
Mar 31, 2005 8.551 8.821 8.505 8.821 69,813 +0.33(+3.87%)
Mar 30, 2005 8.292 8.492 8.268 8.492 28,771 +0.14(+1.66%)
Mar 29, 2005 8.447 8.463 8.292 8.353 26,108 -0.09(-1.01%)
Mar 28, 2005 8.399 8.535 8.399 8.439 38,128 -0.06(-0.66%)
Mar 24, 2005 8.489 8.690 8.423 8.495 53,406 -0.07(-0.87%)
Mar 23, 2005 8.923 8.941 8.556 8.570 109,333 -0.44(-4.90%)
Mar 22, 2005 8.636 9.182 8.567 9.011 145,648 +0.37(+4.33%)
Mar 21, 2005 8.639 8.824 8.591 8.636 182,838 -0.46(-5.03%)
Mar 18, 2005 8.776 9.145 8.776 9.094 36,314 +0.11(+1.19%)
Mar 17, 2005 9.091 9.171 8.901 8.987 175,388 -0.01(-0.12%)
Mar 16, 2005 8.832 9.182 8.832 8.998 29,586 -0.15(-1.61%)
Mar 15, 2005 8.778 9.145 8.594 9.145 82,327 +0.56(+6.58%)
Mar 14, 2005 8.409 8.741 8.292 8.580 69,140 +0.04(+0.44%)
Mar 11, 2005 8.858 8.861 8.441 8.543 433,892 -0.40(-4.48%)
Mar 10, 2005 9.040 9.222 8.880 8.944 77,338 -0.17(-1.91%)
Mar 09, 2005 9.112 9.174 9.053 9.118 23,602 +0.03(+0.30%)
Mar 08, 2005 9.150 9.174 8.899 9.091 38,412 +0.05(+0.53%)
Mar 07, 2005 9.035 9.150 8.872 9.043 40,941 +0.01(+0.12%)
Mar 04, 2005 9.062 9.064 8.824 9.032 35,009 +0.08(+0.90%)
Mar 03, 2005 8.810 9.075 8.781 8.952 52,718 +0.13(+1.45%)
Mar 02, 2005 9.051 9.064 8.722 8.824 32,372 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.