Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.449 6.465 6.147 6.294 453,777 -0.15(-2.28%)
Apr 29, 2019 6.335 6.595 6.294 6.441 490,385 +0.15(+2.33%)
Apr 26, 2019 6.416 6.717 6.131 6.294 1,041,601 -0.01(-0.13%)
Apr 25, 2019 6.595 6.888 5.871 6.302 3,040,228 -1.71(-21.34%)
Apr 24, 2019 8.313 8.346 7.865 8.012 399,991 -0.23(-2.77%)
Apr 23, 2019 8.452 8.460 8.224 8.240 277,175 -0.16(-1.94%)
Apr 22, 2019 8.297 8.566 8.142 8.403 399,486 +0.08(+0.98%)
Apr 18, 2019 7.776 8.387 7.776 8.321 421,135 +0.53(+6.79%)
Apr 17, 2019 8.330 8.373 7.792 7.792 784,090 -0.61(-7.27%)
Apr 16, 2019 8.932 8.940 8.166 8.403 596,866 -0.52(-5.84%)
Apr 15, 2019 9.241 9.241 8.387 8.924 628,610 -0.32(-3.44%)
Apr 12, 2019 9.771 9.831 9.176 9.241 437,715 -0.51(-5.26%)
Apr 11, 2019 9.844 9.950 9.754 9.754 218,789 -0.14(-1.40%)
Apr 10, 2019 9.991 10.07 9.893 9.893 383,320 -0.15(-1.46%)
Apr 09, 2019 10.04 10.06 9.877 10.04 165,193 +0.01(+0.08%)
Apr 08, 2019 10.06 10.13 9.950 10.03 210,415 -0.01(-0.08%)
Apr 05, 2019 9.982 10.06 9.942 10.04 113,481 +0.06(+0.57%)
Apr 04, 2019 10.08 10.18 9.942 9.982 199,655 -0.09(-0.89%)
Apr 03, 2019 10.32 10.32 10.06 10.07 112,661 -0.20(-1.98%)
Apr 02, 2019 10.06 10.35 10.06 10.28 194,808 +0.17(+1.69%)
Apr 01, 2019 10.15 10.33 10.04 10.10 213,150 -0.03(-0.32%)
Mar 29, 2019 10.37 10.37 10.09 10.14 234,578 -0.19(-1.81%)
Mar 28, 2019 10.15 10.38 10.15 10.32 194,284 +0.14(+1.36%)
Mar 27, 2019 10.19 10.30 10.15 10.19 150,959 -0.02(-0.24%)
Mar 26, 2019 10.11 10.33 10.06 10.21 123,296 +0.10(+0.97%)
Mar 25, 2019 10.02 10.17 9.942 10.11 148,752 +0.07(+0.73%)
Mar 22, 2019 9.942 10.09 9.880 10.04 154,747 -0.06(-0.56%)
Mar 21, 2019 10.13 10.24 10.08 10.10 185,421 -0.03(-0.32%)
Mar 20, 2019 10.11 10.24 10.11 10.13 180,441 +0.02(+0.24%)
Mar 19, 2019 10.15 10.23 10.10 10.10 218,720 -0.05(-0.48%)
Mar 18, 2019 10.15 10.20 10.10 10.15 126,098 +0.02(+0.16%)
Mar 15, 2019 10.20 10.27 10.10 10.14 161,011 -0.10(-0.95%)
Mar 14, 2019 10.33 10.52 10.21 10.23 88,308 -0.11(-1.02%)
Mar 13, 2019 10.50 10.61 10.28 10.34 282,609 -0.10(-0.94%)
Mar 12, 2019 10.59 10.64 10.42 10.44 126,962 -0.15(-1.38%)
Mar 11, 2019 10.54 10.65 10.50 10.59 375,717 +0.03(+0.31%)
Mar 08, 2019 10.56 10.56 10.34 10.55 98,375 -0.06(-0.54%)
Mar 07, 2019 10.55 10.69 10.54 10.61 326,132 +0.07(+0.62%)
Mar 06, 2019 10.51 10.68 10.45 10.54 201,620 +0.03(+0.31%)
Mar 05, 2019 10.61 10.70 10.46 10.51 284,231 -0.10(-0.92%)
Mar 04, 2019 10.62 10.73 10.47 10.61 233,967 -0.01(-0.08%)
Mar 01, 2019 10.59 10.77 10.50 10.62 195,645 +0.12(+1.16%)
Feb 28, 2019 10.51 10.59 10.42 10.50 443,368 +0.01(+0.08%)
Feb 27, 2019 10.19 10.54 10.19 10.49 328,904 +0.28(+2.79%)
Feb 26, 2019 10.25 10.33 9.917 10.20 618,655 -0.08(-0.79%)
Feb 25, 2019 10.18 10.34 10.12 10.28 199,246 +0.10(+0.96%)
Feb 22, 2019 9.991 10.20 9.925 10.19 204,979 +0.26(+2.63%)
Feb 21, 2019 10.02 10.06 9.877 9.925 123,585 -0.09(-0.89%)
Feb 20, 2019 10.13 10.18 9.991 10.02 132,868 -0.11(-1.13%)
Feb 19, 2019 10.06 10.29 9.950 10.13 249,152 +0.11(+1.14%)
Feb 15, 2019 10.01 10.35 10.01 10.02 243,912 -0.02(-0.24%)
Feb 14, 2019 9.999 10.54 9.697 10.04 679,513 -0.85(-7.78%)
Feb 13, 2019 10.59 10.90 10.54 10.89 342,760 +0.34(+3.24%)
Feb 12, 2019 10.32 10.64 10.28 10.54 187,856 +0.34(+3.35%)
Feb 11, 2019 10.06 10.40 9.941 10.20 229,207 +0.11(+1.13%)
Feb 08, 2019 10.32 10.32 9.836 10.09 403,204 -0.24(-2.36%)
Feb 07, 2019 10.66 10.67 10.24 10.33 342,478 -0.42(-3.94%)
Feb 06, 2019 11.24 11.24 10.67 10.76 443,631 -0.48(-4.28%)
Feb 05, 2019 11.00 11.25 10.89 11.24 560,485 +0.13(+1.13%)
Feb 04, 2019 10.95 11.13 10.83 11.11 347,990 +0.18(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.